Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
10 Mar 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
9 Mar 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 0 |
5 Mar 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.12 (+0.97%) | 0 |
4 Mar 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
3 Mar 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
2 Mar 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 0 |
1 Mar 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.08 (+0.65%) | 0 |
26 Feb 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
25 Feb 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |
24 Feb 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
23 Feb 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 0 |
22 Feb 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
19 Feb 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
18 Feb 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
17 Feb 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
16 Feb 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.18 (+1.50%) | 0 |
15 Feb 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
11 Feb 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.14 (+1.18%) | 0 |
10 Feb 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
9 Feb 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.14 (+1.19%) | 0 |
8 Feb 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
5 Feb 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
4 Feb 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.28 (-2.31%) | 0 |
3 Feb 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.07 (-0.57%) | 0 |
2 Feb 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.14 (+1.16%) | 0 |
1 Feb 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |