Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.02 (-0.07%) | 0 |
12 Nov 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.12 (+0.42%) | 0 |
11 Nov 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 (+0.11%) | 0 |
10 Nov 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07 (-0.25%) | 0 |
9 Nov 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.02 (-0.07%) | 0 |
8 Nov 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.05 (+0.18%) | 0 |
5 Nov 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.06 (+0.21%) | 0 |
4 Nov 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.08 (-0.28%) | 0 |
3 Nov 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.14 (+0.50%) | 0 |
2 Nov 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.09 (+0.32%) | 0 |
1 Nov 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.04 (+0.14%) | 0 |
29 Oct 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.05 (+0.18%) | 0 |
28 Oct 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.17 (+0.61%) | 0 |
27 Oct 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.31 (-1.10%) | 0 |
26 Oct 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.04 (+0.14%) | 0 |
25 Oct 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.03 (+0.11%) | 0 |
22 Oct 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.13 (+0.47%) | 0 |
21 Oct 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
20 Oct 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.3 (+1.09%) | 0 |
19 Oct 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.29 (+1.06%) | 0 |
18 Oct 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.09 (-0.33%) | 0 |
15 Oct 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.14 (+0.51%) | 0 |
14 Oct 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.43 (+1.60%) | 0 |
13 Oct 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
12 Oct 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07 (-0.26%) | 0 |
11 Oct 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.18 (-0.67%) | 0 |
8 Oct 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.1 (+0.37%) | 0 |
7 Oct 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.23 (+0.86%) | 0 |
6 Oct 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |