Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
4 Oct 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.18 (-0.67%) | 0 |
1 Oct 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.32 (+1.21%) | 0 |
30 Sep 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.44 (-1.64%) | 0 |
29 Sep 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.06 (+0.22%) | 0 |
28 Sep 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.38 (-1.40%) | 0 |
27 Sep 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.06 (+0.22%) | 0 |
24 Sep 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.03 (+0.11%) | 0 |
23 Sep 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.3 (+1.12%) | 0 |
22 Sep 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.16 (+0.60%) | 0 |
21 Sep 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02 (-0.08%) | 0 |
20 Sep 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34 (-1.26%) | 0 |
17 Sep 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.17 (-0.63%) | 0 |
16 Sep 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.14 (-0.51%) | 0 |
15 Sep 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.28 (+1.04%) | 0 |
14 Sep 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.18 (-0.66%) | 0 |
13 Sep 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.18 (+0.67%) | 0 |
10 Sep 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.12 (-0.44%) | 0 |
9 Sep 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.12 (-0.44%) | 0 |
8 Sep 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.23 (-0.84%) | 0 |
3 Sep 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.03 (-0.11%) | 0 |
2 Sep 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.22 (+0.81%) | 0 |
1 Sep 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.12 (-0.44%) | 0 |
31 Aug 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.05 (+0.18%) | 0 |
30 Aug 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.05 (-0.18%) | 0 |
27 Aug 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.17 (+0.63%) | 0 |
26 Aug 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.12 (-0.44%) | 0 |
25 Aug 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.05 (+0.18%) | 0 |
24 Aug 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |