Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.08 (+0.29%) | 0 |
20 Aug 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.13 (+0.48%) | 0 |
19 Aug 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.06 (+0.22%) | 0 |
18 Aug 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.29 (-1.06%) | 0 |
17 Aug 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.09 (-0.33%) | 0 |
16 Aug 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.16 (+0.59%) | 0 |
13 Aug 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.05 (+0.18%) | 0 |
12 Aug 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.06 (+0.22%) | 0 |
11 Aug 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.12 (+0.44%) | 0 |
10 Aug 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.15 (+0.56%) | 0 |
9 Aug 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.02 (-0.07%) | 0 |
6 Aug 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.15 (+0.56%) | 0 |
5 Aug 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
4 Aug 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.23 (-0.85%) | 0 |
3 Aug 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.24 (+0.90%) | 0 |
2 Aug 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.05 (-0.19%) | 0 |
30 Jul 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 0 |
29 Jul 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.16 (+0.60%) | 0 |
28 Jul 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 0 |
27 Jul 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07 (-0.26%) | 0 |
26 Jul 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.17 (+0.64%) | 0 |
22 Jul 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |
21 Jul 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.26 (+0.98%) | 0 |
20 Jul 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.39 (+1.50%) | 0 |
19 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.45 (-1.70%) | 0 |
16 Jul 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.18 (-0.67%) | 0 |
15 Jul 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.02 (-0.07%) | 0 |
14 Jul 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 0 |