Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.07 (+0.26%) | 0 |
26 May 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.05 (+0.19%) | 0 |
25 May 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.07 (-0.26%) | 0 |
24 May 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.12 (+0.46%) | 0 |
21 May 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.02 (+0.08%) | 0 |
20 May 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.16 (+0.61%) | 0 |
19 May 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04 (-0.15%) | 0 |
18 May 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 0 |
17 May 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.24 (+0.92%) | 0 |
13 May 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.36 (+1.40%) | 0 |
12 May 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.48 (-1.83%) | 0 |
11 May 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.36 (-1.35%) | 0 |
10 May 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04 (-0.15%) | 0 |
7 May 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.25 (+0.95%) | 0 |
6 May 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.19 (+0.72%) | 0 |
5 May 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.12 (+0.46%) | 0 |
4 May 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 0 |
3 May 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.26 (+1.01%) | 0 |
30 Apr 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.13 (-0.50%) | 0 |
29 Apr 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.26 (+1.01%) | 0 |
28 Apr 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
27 Apr 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
26 Apr 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.11 (-0.43%) | 0 |
23 Apr 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.21 (+0.82%) | 0 |
22 Apr 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 0 |
21 Apr 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.23 (+0.90%) | 0 |
20 Apr 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 0 |
19 Apr 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 0 |
16 Apr 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.13 (+0.51%) | 0 |