Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
20 Dec 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.12 (+0.56%) | 0 |
19 Dec 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.13 (+0.61%) | 0 |
18 Dec 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
17 Dec 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
13 Dec 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
12 Dec 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.24 (+1.14%) | 0 |
11 Dec 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.83 (-3.81%) | 0 |
10 Dec 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 0 |
9 Dec 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.07 (-0.32%) | 0 |
6 Dec 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.19 (+0.87%) | 0 |
5 Dec 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
4 Dec 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.18 (+0.83%) | 0 |
3 Dec 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 (-0.65%) | 0 |
2 Dec 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.17 (-0.78%) | 0 |
29 Nov 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.07 (-0.32%) | 0 |
28 Nov 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 0 |
26 Nov 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.07 (+0.32%) | 0 |
25 Nov 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.14 (+0.65%) | 0 |
22 Nov 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
21 Nov 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.04 (-0.18%) | 0 |
20 Nov 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14 (-0.64%) | 0 |
19 Nov 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.1 (-0.46%) | 0 |
18 Nov 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
15 Nov 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.2 (+0.92%) | 0 |
14 Nov 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
13 Nov 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
12 Nov 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |