Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
8 Nov 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
7 Nov 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
6 Nov 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
5 Nov 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.07 (-0.32%) | 0 |
4 Nov 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |
1 Nov 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.18 (+0.85%) | 0 |
31 Oct 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.14 (-0.65%) | 0 |
30 Oct 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 0 |
29 Oct 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.09 (+0.42%) | 0 |
28 Oct 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.14 (+0.66%) | 0 |
25 Oct 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
24 Oct 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
23 Oct 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 0 |
22 Oct 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
21 Oct 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
18 Oct 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 0 |
16 Oct 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 (-0.19%) | 0 |
15 Oct 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 0 |
14 Oct 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 0 |
11 Oct 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.15 (+0.73%) | 0 |
10 Oct 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.14 (+0.68%) | 0 |
9 Oct 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.19 (+0.94%) | 0 |
8 Oct 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.35 (-1.70%) | 0 |
7 Oct 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
4 Oct 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.28 (+1.37%) | 0 |
3 Oct 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.12 (+0.59%) | 0 |
2 Oct 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.4 (-1.93%) | 0 |
1 Oct 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.33 (-1.56%) | 0 |