Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.08 (+0.38%) | 0 |
27 Sep 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.15 (-0.71%) | 0 |
26 Sep 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
25 Sep 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
24 Sep 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.15 (-0.70%) | 0 |
23 Sep 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
20 Sep 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.06 (-0.28%) | 0 |
19 Sep 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
18 Sep 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
16 Sep 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.12 (-0.56%) | 0 |
13 Sep 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
12 Sep 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
11 Sep 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.13 (+0.61%) | 0 |
10 Sep 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.05 (+0.24%) | 0 |
5 Sep 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.27 (+1.29%) | 0 |
4 Sep 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.2 (+0.96%) | 0 |
3 Sep 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.16 (-0.76%) | 0 |
2 Sep 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
29 Aug 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.24 (+1.16%) | 0 |
28 Aug 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
27 Aug 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 (-0.24%) | 0 |
26 Aug 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.21 (+1.03%) | 0 |
23 Aug 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.54 (-2.59%) | 0 |
22 Aug 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
21 Aug 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.13 (+0.63%) | 0 |
20 Aug 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.11 (-0.53%) | 0 |