Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.23 (+1.12%) | 0 |
16 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.29 (+1.43%) | 0 |
15 Aug 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
14 Aug 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.56 (-2.69%) | 0 |
13 Aug 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.27 (+1.31%) | 0 |
12 Aug 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.28 (-1.34%) | 0 |
9 Aug 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
8 Aug 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.35 (+1.70%) | 0 |
7 Aug 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
6 Aug 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
5 Aug 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.56 (-2.68%) | 0 |
2 Aug 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
1 Aug 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 0 |
31 Jul 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.32 (-1.49%) | 0 |
30 Jul 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.04 (-0.19%) | 0 |
29 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.03 (-0.14%) | 0 |
26 Jul 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.2 (+0.94%) | 0 |
25 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.08 (-0.37%) | 0 |
24 Jul 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.24 (+1.13%) | 0 |
23 Jul 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.15 (+0.71%) | 0 |
22 Jul 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
19 Jul 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.11 (-0.52%) | 0 |
18 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.11 (+0.52%) | 0 |
17 Jul 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.12 (-0.57%) | 0 |
16 Jul 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.09 (-0.42%) | 0 |
15 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
12 Jul 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.09 (+0.43%) | 0 |
11 Jul 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.1 (+0.48%) | 0 |
10 Jul 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
9 Jul 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |