Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.04 (+0.20%) | 0 |
23 May 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 0 |
22 May 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
21 May 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.18 (+0.90%) | 0 |
20 May 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15 (-0.75%) | 0 |
17 May 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.11 (-0.55%) | 0 |
16 May 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.09 (+0.45%) | 0 |
15 May 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.09 (+0.45%) | 0 |
14 May 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.13 (+0.65%) | 0 |
13 May 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.42 (-2.07%) | 0 |
10 May 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.09 (+0.45%) | 0 |
9 May 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |
8 May 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
7 May 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.3 (-1.45%) | 0 |
6 May 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
3 May 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.12 (+0.58%) | 0 |
2 May 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
1 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
30 Apr 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 (+0.53%) | 0 |
29 Apr 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 (+0.10%) | 0 |
26 Apr 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.14 (+0.68%) | 0 |
25 Apr 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
24 Apr 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
23 Apr 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.17 (+0.84%) | 0 |
22 Apr 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
19 Apr 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
17 Apr 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
16 Apr 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.06 (+0.30%) | 0 |