Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.03 (-0.15%) | 0 |
12 Apr 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 0 |
11 Apr 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
10 Apr 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.06 (+0.30%) | 0 |
9 Apr 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.13 (-0.64%) | 0 |
8 Apr 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
5 Apr 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
4 Apr 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
3 Apr 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
2 Apr 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
1 Apr 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.18 (+0.90%) | 0 |
29 Mar 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
28 Mar 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
27 Mar 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.11 (-0.55%) | 0 |
26 Mar 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
25 Mar 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
22 Mar 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.3 (-1.49%) | 0 |
21 Mar 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.21 (+1.05%) | 0 |
20 Mar 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.13 (-0.65%) | 0 |
19 Mar 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
18 Mar 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
15 Mar 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 0 |
14 Mar 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
13 Mar 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.12 (+0.61%) | 0 |
12 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
11 Mar 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.29 (+1.49%) | 0 |
8 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.09 (-0.46%) | 0 |
7 Mar 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.17 (-0.86%) | 0 |
6 Mar 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.09 (-0.46%) | 0 |
5 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 0 |