Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.26 (+1.39%) | 0 |
17 Jan 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.11 (+0.59%) | 0 |
16 Jan 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.02 (+0.11%) | 0 |
15 Jan 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
14 Jan 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 0 |
11 Jan 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.09 (+0.49%) | 0 |
10 Jan 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |
9 Jan 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
8 Jan 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
7 Jan 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
4 Jan 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.53 (+2.99%) | 0 |
3 Jan 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.43 (-2.37%) | 0 |
2 Jan 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |
1 Jan 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.17 (+0.94%) | 0 |
28 Dec 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 (-0.22%) | 0 |
27 Dec 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.18 (+1.01%) | 0 |
26 Dec 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.78 (+4.56%) | 0 |
24 Dec 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.51 (-2.89%) | 0 |
21 Dec 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.3 (-1.67%) | 0 |
20 Dec 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28 (-1.54%) | 0 |
19 Dec 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22 (-1.19%) | 0 |
18 Dec 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
17 Dec 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.31 (-1.65%) | 0 |
14 Dec 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.38 (-1.98%) | 0 |
13 Dec 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
12 Dec 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.41 (-6.85%) | 0 |
11 Dec 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
10 Dec 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |