Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.24 (+1.21%) | 0 |
24 Oct 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.58 (-2.84%) | 0 |
23 Oct 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
22 Oct 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
19 Oct 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
18 Oct 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.28 (-1.34%) | 0 |
17 Oct 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |
16 Oct 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.43 (+2.11%) | 0 |
15 Oct 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.11 (-0.54%) | 0 |
12 Oct 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.23 (+1.14%) | 0 |
11 Oct 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.45 (-2.17%) | 0 |
10 Oct 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53 (-2.50%) | 0 |
9 Oct 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
8 Oct 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
5 Oct 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.12 (-0.56%) | 0 |
4 Oct 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 (-0.51%) | 0 |
3 Oct 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.04 (-0.19%) | 0 |
1 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
28 Sep 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 (+0.09%) | 0 |
27 Sep 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
26 Sep 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
25 Sep 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14 (-0.65%) | 0 |
24 Sep 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.11 (-0.51%) | 0 |
21 Sep 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.03 (+0.14%) | 0 |
20 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.19 (+0.88%) | 0 |
19 Sep 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |
17 Sep 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
14 Sep 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |