Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 0 |
1 Aug 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
31 Jul 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.08 (+0.39%) | 0 |
30 Jul 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
27 Jul 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
25 Jul 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
24 Jul 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
23 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
20 Jul 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
19 Jul 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.09 (-0.44%) | 0 |
18 Jul 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
17 Jul 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
16 Jul 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.04 (-0.19%) | 0 |
13 Jul 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
12 Jul 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
11 Jul 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.22 (-1.07%) | 0 |
10 Jul 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.17 (+0.83%) | 0 |
9 Jul 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 (+0.64%) | 0 |
6 Jul 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.14 (+0.69%) | 0 |
5 Jul 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.19 (+0.95%) | 0 |
4 Jul 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
2 Jul 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
29 Jun 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
28 Jun 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |
27 Jun 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.17 (-0.84%) | 0 |
26 Jun 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
25 Jun 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.23 (-1.13%) | 0 |
22 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |