Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.22 (+1.15%) | 0 |
28 Mar 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
27 Mar 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.28 (-1.44%) | 0 |
26 Mar 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.49 (+2.58%) | 0 |
23 Mar 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.39 (-2.01%) | 0 |
22 Mar 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.57 (-2.86%) | 0 |
21 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
20 Mar 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 0 |
19 Mar 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.28 (-1.38%) | 0 |
16 Mar 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
15 Mar 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
14 Mar 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12 (-0.59%) | 0 |
13 Mar 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 0 |
12 Mar 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
9 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.29 (+1.43%) | 0 |
8 Mar 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.12 (+0.60%) | 0 |
7 Mar 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
5 Mar 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.16 (+0.80%) | 0 |
2 Mar 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
1 Mar 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.31 (-1.54%) | 0 |
28 Feb 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.27 (-1.32%) | 0 |
27 Feb 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.25 (-1.21%) | 0 |
26 Feb 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.27 (+1.33%) | 0 |
23 Feb 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.22 (+1.09%) | 0 |
22 Feb 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
21 Feb 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.13 (-0.64%) | 0 |
20 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.14 (-0.68%) | 0 |
19 Feb 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |