Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.17 (+0.84%) | 0 |
14 Feb 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
13 Feb 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05 (+0.25%) | 0 |
12 Feb 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.21 (+1.06%) | 0 |
9 Feb 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.26 (+1.33%) | 0 |
8 Feb 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.73 (-3.61%) | 0 |
7 Feb 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
6 Feb 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.25 (+1.25%) | 0 |
5 Feb 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.82 (-3.93%) | 0 |
2 Feb 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.41 (-1.93%) | 0 |
1 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
31 Jan 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
30 Jan 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37 (-1.71%) | 0 |
29 Jan 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 0 |
26 Jan 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.39 (+1.83%) | 0 |
25 Jan 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 (+0.05%) | 0 |
24 Jan 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
23 Jan 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
22 Jan 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
19 Jan 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.07 (+0.33%) | 0 |
18 Jan 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 0 |
17 Jan 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.21 (+1.00%) | 0 |
16 Jan 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
15 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.15 (+0.72%) | 0 |
11 Jan 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.17 (+0.83%) | 0 |
10 Jan 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
9 Jan 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
8 Jan 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
5 Jan 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.13 (+0.63%) | 0 |