Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
15 Mar 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
14 Mar 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 0 |
13 Mar 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
10 Mar 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
9 Mar 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 0 |
7 Mar 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
6 Mar 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
3 Mar 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
2 Mar 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 0 |
1 Mar 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.19 (+0.98%) | 0 |
28 Feb 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 0 |
27 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
24 Feb 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
23 Feb 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
22 Feb 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
21 Feb 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
20 Feb 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
16 Feb 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
15 Feb 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
14 Feb 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 (+0.47%) | 0 |
13 Feb 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.1 (+0.53%) | 0 |
10 Feb 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
9 Feb 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
8 Feb 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
7 Feb 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.08 (-0.43%) | 0 |
6 Feb 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 (-0.32%) | 0 |
3 Feb 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.19 (+1.02%) | 0 |