Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 0 |
13 Apr 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
12 Apr 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 0 |
11 Apr 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
8 Apr 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
7 Apr 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.2 (-1.17%) | 0 |
6 Apr 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.21 (+1.24%) | 0 |
5 Apr 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.16 (-0.94%) | 0 |
4 Apr 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
1 Apr 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
31 Mar 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
30 Mar 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
29 Mar 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
28 Mar 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
25 Mar 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
23 Mar 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 0 |
22 Mar 2016 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
21 Mar 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |
18 Mar 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.08 (+0.47%) | 0 |
17 Mar 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.09 (+0.54%) | 0 |
16 Mar 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
15 Mar 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 0 |
14 Mar 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |
11 Mar 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.3 (+1.81%) | 0 |
10 Mar 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
9 Mar 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.07 (+0.43%) | 0 |
8 Mar 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.15 (-0.90%) | 0 |
7 Mar 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
4 Mar 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.06 (+0.36%) | 0 |