Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
16 Sep 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.15 (+0.84%) | 0 |
15 Sep 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.22 (+1.25%) | 0 |
14 Sep 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
11 Sep 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
10 Sep 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
9 Sep 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.25 (-1.40%) | 0 |
8 Sep 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.43 (+2.46%) | 0 |
7 Sep 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.28 (-1.58%) | 0 |
3 Sep 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
2 Sep 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.23 (+1.32%) | 0 |
1 Sep 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.52 (-2.89%) | 0 |
31 Aug 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.15 (-0.83%) | 0 |
28 Aug 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
27 Aug 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.39 (+2.20%) | 0 |
26 Aug 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.56 (+3.26%) | 0 |
25 Aug 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.24 (-1.38%) | 0 |
24 Aug 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.66 (-3.65%) | 0 |
21 Aug 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.45 (-2.43%) | 0 |
20 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.37 (-1.96%) | 0 |
19 Aug 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.17 (-0.89%) | 0 |
18 Aug 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.06 (-0.31%) | 0 |
17 Aug 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
14 Aug 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.07 (+0.37%) | 0 |
13 Aug 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
12 Aug 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
11 Aug 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.17 (-0.89%) | 0 |
10 Aug 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.21 (+1.11%) | 0 |
7 Aug 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |