Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
1 Apr 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
31 Mar 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.15 (-0.80%) | 0 |
30 Mar 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 (+0.81%) | 0 |
27 Mar 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
26 Mar 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.23 (-1.22%) | 0 |
24 Mar 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 0 |
23 Mar 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
20 Mar 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.18 (+0.96%) | 0 |
19 Mar 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.14 (-0.74%) | 0 |
18 Mar 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.24 (+1.28%) | 0 |
17 Mar 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
16 Mar 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.24 (+1.30%) | 0 |
13 Mar 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
12 Mar 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.19 (+1.03%) | 0 |
11 Mar 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 0 |
10 Mar 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.29 (-1.54%) | 0 |
9 Mar 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.06 (+0.32%) | 0 |
6 Mar 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.2 (-1.06%) | 0 |
5 Mar 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 0 |
4 Mar 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
3 Mar 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.09 (-0.47%) | 0 |
2 Mar 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.1 (+0.53%) | 0 |
27 Feb 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
26 Feb 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 (-0.26%) | 0 |
25 Feb 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
24 Feb 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
23 Feb 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 (-0.05%) | 0 |
20 Feb 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.09 (+0.48%) | 0 |