Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
17 Feb 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 0 |
16 Feb 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
12 Feb 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.13 (+0.70%) | 0 |
11 Feb 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
10 Feb 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.19 (+1.03%) | 0 |
9 Feb 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
6 Feb 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
5 Feb 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.19 (+1.04%) | 0 |
4 Feb 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
3 Feb 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.25 (+1.38%) | 0 |
2 Feb 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.22 (+1.23%) | 0 |
30 Jan 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.23 (-1.27%) | 0 |
29 Jan 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 0 |
28 Jan 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.29 (-1.58%) | 0 |
27 Jan 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.2 (-1.08%) | 0 |
26 Jan 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
23 Jan 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14 (-0.75%) | 0 |
22 Jan 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 0 |
21 Jan 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.04 (+0.22%) | 0 |
20 Jan 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
19 Jan 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.21 (+1.16%) | 0 |
15 Jan 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
14 Jan 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 0 |
13 Jan 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
12 Jan 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.07 (-0.38%) | 0 |
9 Jan 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |