Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.31 (+1.71%) | 0 |
7 Jan 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.18 (+1%) | 0 |
6 Jan 2015 | USD | 18 | 18 | 18 | 18 | 18 | -0.14 (-0.77%) | 0 |
5 Jan 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33 (-1.79%) | 0 |
2 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
1 Jan 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16 (-0.86%) | 0 |
30 Dec 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 (-0.85%) | 0 |
29 Dec 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
26 Dec 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 0 |
25 Dec 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
23 Dec 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
22 Dec 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |
19 Dec 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.12 (+0.65%) | 0 |
18 Dec 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.43 (+2.37%) | 0 |
17 Dec 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.34 (+1.91%) | 0 |
16 Dec 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
15 Dec 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17 (-0.95%) | 0 |
12 Dec 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.31 (-1.69%) | 0 |
11 Dec 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
10 Dec 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.81 (-4.26%) | 0 |
9 Dec 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.03 (-0.16%) | 0 |
8 Dec 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.23 (-1.19%) | 0 |
5 Dec 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 0 |
4 Dec 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
3 Dec 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.08 (+0.42%) | 0 |
2 Dec 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.11 (+0.57%) | 0 |
1 Dec 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 0 |
28 Nov 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |