Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
15 Oct 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 0 |
14 Oct 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 0 |
13 Oct 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.26 (-1.43%) | 0 |
10 Oct 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.17 (-0.93%) | 0 |
9 Oct 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.39 (-2.08%) | 0 |
8 Oct 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.24 (+1.30%) | 0 |
7 Oct 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.26 (-1.38%) | 0 |
6 Oct 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
3 Oct 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
2 Oct 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
1 Oct 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21 (-1.11%) | 0 |
30 Sep 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
29 Sep 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.08 (-0.42%) | 0 |
26 Sep 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.11 (+0.58%) | 0 |
25 Sep 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26 (-1.36%) | 0 |
24 Sep 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.11 (+0.58%) | 0 |
23 Sep 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.14 (-0.73%) | 0 |
22 Sep 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.13 (-0.67%) | 0 |
19 Sep 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
17 Sep 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 0 |
16 Sep 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
15 Sep 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
12 Sep 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.13 (-0.67%) | 0 |
11 Sep 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |
10 Sep 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
9 Sep 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 0 |
8 Sep 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.11 (-0.57%) | 0 |
5 Sep 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |