Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
30 Apr 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
29 Apr 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
28 Apr 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
25 Apr 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
24 Apr 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
23 Apr 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
22 Apr 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
21 Apr 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
18 Apr 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
16 Apr 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
15 Apr 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.12 (+0.66%) | 0 |
14 Apr 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 (+0.88%) | 0 |
11 Apr 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.12 (-0.66%) | 0 |
10 Apr 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24 (-1.30%) | 0 |
9 Apr 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
8 Apr 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
7 Apr 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 (-0.71%) | 0 |
4 Apr 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 0 |
3 Apr 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
2 Apr 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
1 Apr 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
31 Mar 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.12 (+0.65%) | 0 |
28 Mar 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.02 (+0.11%) | 0 |
27 Mar 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
26 Mar 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.11 (+0.60%) | 0 |
24 Mar 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 0 |
21 Mar 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |