Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2024 |
EUR |
4.7985 |
4.8345 |
4.7985 |
4.8345 |
4.8345 |
-0.072 (-1.47%)
|
40 |
25 Jun 2024 |
EUR |
4.7985 |
4.9065 |
4.7985 |
4.9065 |
4.9065 |
+0.163 (+3.43%)
|
40 |
24 Jun 2024 |
EUR |
4.744 |
4.744 |
4.744 |
4.744 |
4.744 |
-0.095 (-1.97%)
|
0 |
21 Jun 2024 |
EUR |
4.8392 |
4.8392 |
4.8392 |
4.8392 |
4.8392 |
-0.064 (-1.30%)
|
0 |
20 Jun 2024 |
EUR |
4.903 |
4.903 |
4.903 |
4.903 |
4.903 |
+0.051 (+1.06%)
|
0 |
19 Jun 2024 |
EUR |
4.852 |
4.852 |
4.8515 |
4.8515 |
4.8515 |
0.0 (0.0%)
|
1 |
18 Jun 2024 |
EUR |
4.8515 |
4.8515 |
4.8515 |
4.8515 |
4.8515 |
+0.119 (+2.51%)
|
0 |
17 Jun 2024 |
EUR |
4.817 |
4.817 |
4.7325 |
4.7325 |
4.7325 |
-0.053 (-1.11%)
|
4 |
14 Jun 2024 |
EUR |
4.7365 |
4.788 |
4.734 |
4.7855 |
4.7855 |
+0.087 (+1.86%)
|
12 |
13 Jun 2024 |
EUR |
4.6982 |
4.6982 |
4.6982 |
4.6982 |
4.6982 |
+0.119 (+2.59%)
|
0 |
12 Jun 2024 |
EUR |
4.5795 |
4.5795 |
4.5795 |
4.5795 |
4.5795 |
+0.021 (+0.45%)
|
0 |
11 Jun 2024 |
EUR |
4.352 |
4.559 |
4.352 |
4.559 |
4.559 |
+0.095 (+2.13%)
|
34 |
10 Jun 2024 |
EUR |
4.464 |
4.464 |
4.464 |
4.464 |
4.464 |
+0.051 (+1.16%)
|
0 |
7 Jun 2024 |
EUR |
4.431 |
4.431 |
4.4128 |
4.4128 |
4.4128 |
-0.028 (-0.62%)
|
1 |
6 Jun 2024 |
EUR |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
-0.005 (-0.12%)
|
0 |
5 Jun 2024 |
EUR |
4.446 |
4.446 |
4.446 |
4.446 |
4.446 |
-0.065 (-1.45%)
|
0 |
4 Jun 2024 |
EUR |
4.552 |
4.552 |
4.5112 |
4.5112 |
4.5112 |
-0.109 (-2.35%)
|
2 |
3 Jun 2024 |
EUR |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
-0.211 (-4.37%)
|
0 |
31 May 2024 |
EUR |
4.831 |
4.831 |
4.831 |
4.831 |
4.831 |
-0.023 (-0.47%)
|
0 |
30 May 2024 |
EUR |
4.7285 |
4.933 |
4.7285 |
4.854 |
4.854 |
+0.004 (+0.08%)
|
244 |
29 May 2024 |
EUR |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
+0.06 (+1.25%)
|
0 |
28 May 2024 |
EUR |
4.7795 |
4.7902 |
4.776 |
4.7902 |
4.7902 |
-0.046 (-0.96%)
|
34 |
24 May 2024 |
EUR |
4.8675 |
4.8675 |
4.8365 |
4.8365 |
4.8365 |
-0.009 (-0.18%)
|
30 |
23 May 2024 |
EUR |
4.8452 |
4.8452 |
4.8452 |
4.8452 |
4.8452 |
+0.272 (+5.96%)
|
0 |
22 May 2024 |
EUR |
4.5728 |
4.5728 |
4.5728 |
4.5728 |
4.5728 |
+0.005 (+0.12%)
|
0 |
21 May 2024 |
EUR |
4.5035 |
4.5675 |
4.5035 |
4.5675 |
4.5675 |
+0.082 (+1.83%)
|
33 |
20 May 2024 |
EUR |
4.4852 |
4.4852 |
4.4852 |
4.4852 |
4.4852 |
-0.157 (-3.38%)
|
0 |
17 May 2024 |
EUR |
4.6422 |
4.6422 |
4.6422 |
4.6422 |
4.6422 |
+0.035 (+0.76%)
|
0 |
16 May 2024 |
EUR |
4.607 |
4.607 |
4.607 |
4.607 |
4.607 |
-0.162 (-3.39%)
|
0 |
15 May 2024 |
EUR |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
+0.113 (+2.43%)
|
0 |