Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
EUR |
4.167 |
4.172 |
4.167 |
4.172 |
4.172 |
+0.073 (+1.79%)
|
114 |
26 Apr 2023 |
EUR |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
-0.12 (-2.86%)
|
0 |
25 Apr 2023 |
EUR |
4.219 |
4.219 |
4.219 |
4.219 |
4.219 |
+0.032 (+0.75%)
|
0 |
24 Apr 2023 |
EUR |
4.1875 |
4.1875 |
4.1875 |
4.1875 |
4.1875 |
+0.005 (+0.13%)
|
0 |
21 Apr 2023 |
EUR |
4.15 |
4.182 |
4.15 |
4.182 |
4.182 |
+0.075 (+1.84%)
|
150 |
20 Apr 2023 |
EUR |
4.1065 |
4.1065 |
4.1065 |
4.1065 |
4.1065 |
-0.025 (-0.61%)
|
0 |
19 Apr 2023 |
EUR |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
-0.001 (-0.02%)
|
0 |
18 Apr 2023 |
EUR |
4.137 |
4.172 |
4.1325 |
4.1325 |
4.1325 |
-0.059 (-1.42%)
|
115 |
17 Apr 2023 |
EUR |
4.192 |
4.192 |
4.192 |
4.192 |
4.192 |
-0.065 (-1.53%)
|
0 |
14 Apr 2023 |
EUR |
4.257 |
4.257 |
4.257 |
4.257 |
4.257 |
+0.239 (+5.95%)
|
0 |
13 Apr 2023 |
EUR |
4.018 |
4.018 |
4.018 |
4.018 |
4.018 |
-0.048 (-1.18%)
|
0 |
12 Apr 2023 |
EUR |
4.072 |
4.072 |
4.066 |
4.066 |
4.066 |
+0.001 (+0.02%)
|
92 |
11 Apr 2023 |
EUR |
4.048 |
4.083 |
4.048 |
4.065 |
4.065 |
-0.072 (-1.74%)
|
54 |
6 Apr 2023 |
EUR |
4.137 |
4.137 |
4.137 |
4.137 |
4.137 |
+0.024 (+0.57%)
|
0 |
5 Apr 2023 |
EUR |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
+0.111 (+2.77%)
|
0 |
4 Apr 2023 |
EUR |
4.0025 |
4.0025 |
4.0025 |
4.0025 |
4.0025 |
-0.009 (-0.22%)
|
0 |
3 Apr 2023 |
EUR |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
-0.062 (-1.52%)
|
0 |
31 Mar 2023 |
EUR |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
-0.09 (-2.16%)
|
0 |
30 Mar 2023 |
EUR |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
-0.03 (-0.72%)
|
0 |
29 Mar 2023 |
EUR |
4.1935 |
4.1935 |
4.1935 |
4.1935 |
4.1935 |
-0.033 (-0.77%)
|
0 |
28 Mar 2023 |
EUR |
4.226 |
4.226 |
4.226 |
4.226 |
4.226 |
-0.148 (-3.39%)
|
0 |
27 Mar 2023 |
EUR |
4.3745 |
4.3745 |
4.3745 |
4.3745 |
4.3745 |
-0.107 (-2.40%)
|
0 |
24 Mar 2023 |
EUR |
4.482 |
4.482 |
4.482 |
4.482 |
4.482 |
+0.132 (+3.03%)
|
0 |
23 Mar 2023 |
EUR |
4.35 |
4.35 |
4.35 |
4.35 |
4.35 |
-0.01 (-0.23%)
|
0 |
22 Mar 2023 |
EUR |
4.36 |
4.36 |
4.36 |
4.36 |
4.36 |
+0.101 (+2.37%)
|
0 |
21 Mar 2023 |
EUR |
4.259 |
4.259 |
4.259 |
4.259 |
4.259 |
-0.076 (-1.75%)
|
0 |
20 Mar 2023 |
EUR |
4.335 |
4.335 |
4.335 |
4.335 |
4.335 |
-0.069 (-1.56%)
|
0 |
17 Mar 2023 |
EUR |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
+0.004 (+0.10%)
|
0 |
16 Mar 2023 |
EUR |
4.399 |
4.399 |
4.399 |
4.399 |
4.399 |
+0.208 (+4.96%)
|
0 |
15 Mar 2023 |
EUR |
4.191 |
4.191 |
4.191 |
4.191 |
4.191 |
0.0 (0.0%)
|
0 |