Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
EUR |
3.917 |
3.917 |
3.917 |
3.917 |
3.917 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
3.917 |
3.917 |
3.917 |
3.917 |
3.917 |
+0.009 (+0.23%)
|
0 |
15 Jun 2023 |
EUR |
3.908 |
3.908 |
3.908 |
3.908 |
3.908 |
-0.069 (-1.72%)
|
0 |
14 Jun 2023 |
EUR |
3.9765 |
3.9765 |
3.9765 |
3.9765 |
3.9765 |
+0.025 (+0.63%)
|
0 |
13 Jun 2023 |
EUR |
3.9515 |
3.9515 |
3.9515 |
3.9515 |
3.9515 |
-0.072 (-1.79%)
|
0 |
12 Jun 2023 |
EUR |
4.0235 |
4.0235 |
4.0235 |
4.0235 |
4.0235 |
-0.024 (-0.59%)
|
0 |
9 Jun 2023 |
EUR |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
+0.015 (+0.36%)
|
0 |
8 Jun 2023 |
EUR |
4.033 |
4.033 |
4.033 |
4.033 |
4.033 |
-0.141 (-3.38%)
|
0 |
7 Jun 2023 |
EUR |
4.174 |
4.174 |
4.174 |
4.174 |
4.174 |
-0.012 (-0.29%)
|
0 |
6 Jun 2023 |
EUR |
4.186 |
4.186 |
4.186 |
4.186 |
4.186 |
-0.012 (-0.29%)
|
0 |
5 Jun 2023 |
EUR |
4.198 |
4.198 |
4.198 |
4.198 |
4.198 |
+0.059 (+1.41%)
|
0 |
2 Jun 2023 |
EUR |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
-0.045 (-1.08%)
|
0 |
1 Jun 2023 |
EUR |
4.1845 |
4.1845 |
4.1845 |
4.1845 |
4.1845 |
-0.194 (-4.42%)
|
0 |
31 May 2023 |
EUR |
4.378 |
4.378 |
4.378 |
4.378 |
4.378 |
+0.108 (+2.54%)
|
0 |
30 May 2023 |
EUR |
4.2695 |
4.2695 |
4.2695 |
4.2695 |
4.2695 |
-0.067 (-1.53%)
|
0 |
26 May 2023 |
EUR |
4.336 |
4.336 |
4.336 |
4.336 |
4.336 |
-0.065 (-1.48%)
|
0 |
25 May 2023 |
EUR |
4.401 |
4.401 |
4.401 |
4.401 |
4.401 |
+0.011 (+0.24%)
|
0 |
24 May 2023 |
EUR |
4.3905 |
4.3905 |
4.3905 |
4.3905 |
4.3905 |
+0.158 (+3.72%)
|
0 |
23 May 2023 |
EUR |
4.233 |
4.233 |
4.233 |
4.233 |
4.233 |
+0.013 (+0.32%)
|
0 |
22 May 2023 |
EUR |
4.2195 |
4.2195 |
4.2195 |
4.2195 |
4.2195 |
-0.002 (-0.05%)
|
0 |
19 May 2023 |
EUR |
4.2215 |
4.2215 |
4.2215 |
4.2215 |
4.2215 |
-0.019 (-0.46%)
|
0 |
18 May 2023 |
EUR |
4.241 |
4.241 |
4.241 |
4.241 |
4.241 |
-0.015 (-0.36%)
|
0 |
17 May 2023 |
EUR |
4.3 |
4.3 |
4.2565 |
4.2565 |
4.2565 |
-0.047 (-1.09%)
|
551 |
16 May 2023 |
EUR |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
+0.015 (+0.36%)
|
0 |
15 May 2023 |
EUR |
4.288 |
4.288 |
4.288 |
4.288 |
4.288 |
-0.02 (-0.46%)
|
0 |
12 May 2023 |
EUR |
4.308 |
4.308 |
4.308 |
4.308 |
4.308 |
+0.03 (+0.70%)
|
0 |
11 May 2023 |
EUR |
4.278 |
4.278 |
4.278 |
4.278 |
4.278 |
+0.021 (+0.51%)
|
0 |
10 May 2023 |
EUR |
4.251 |
4.2565 |
4.251 |
4.2565 |
4.2565 |
-0.025 (-0.58%)
|
710 |
9 May 2023 |
EUR |
4.2815 |
4.2815 |
4.2815 |
4.2815 |
4.2815 |
-0.037 (-0.87%)
|
0 |
5 May 2023 |
EUR |
4.319 |
4.319 |
4.319 |
4.319 |
4.319 |
-0.059 (-1.35%)
|
0 |