Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
EUR |
4.335 |
4.335 |
4.335 |
4.335 |
4.335 |
-0.069 (-1.56%)
|
0 |
17 Mar 2023 |
EUR |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
+0.004 (+0.10%)
|
0 |
16 Mar 2023 |
EUR |
4.399 |
4.399 |
4.399 |
4.399 |
4.399 |
+0.208 (+4.96%)
|
0 |
15 Mar 2023 |
EUR |
4.191 |
4.191 |
4.191 |
4.191 |
4.191 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
EUR |
4.191 |
4.191 |
4.191 |
4.191 |
4.191 |
-0.206 (-4.70%)
|
0 |
13 Mar 2023 |
EUR |
4.3975 |
4.3975 |
4.3975 |
4.3975 |
4.3975 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
EUR |
4.3975 |
4.3975 |
4.3975 |
4.3975 |
4.3975 |
+0.075 (+1.75%)
|
0 |
9 Mar 2023 |
EUR |
4.307 |
4.322 |
4.307 |
4.322 |
4.322 |
-0.002 (-0.05%)
|
72 |
8 Mar 2023 |
EUR |
4.291 |
4.324 |
4.291 |
4.324 |
4.324 |
+0.068 (+1.59%)
|
710 |
7 Mar 2023 |
EUR |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
+0.065 (+1.54%)
|
0 |
6 Mar 2023 |
EUR |
4.17 |
4.192 |
4.17 |
4.192 |
4.192 |
+0.021 (+0.50%)
|
160 |
3 Mar 2023 |
EUR |
4.171 |
4.171 |
4.171 |
4.171 |
4.171 |
-0.174 (-4.00%)
|
0 |
2 Mar 2023 |
EUR |
4.378 |
4.378 |
4.345 |
4.345 |
4.345 |
-0.106 (-2.38%)
|
690 |
1 Mar 2023 |
EUR |
4.451 |
4.451 |
4.451 |
4.451 |
4.451 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
EUR |
4.451 |
4.451 |
4.451 |
4.451 |
4.451 |
+0.021 (+0.46%)
|
0 |
27 Feb 2023 |
EUR |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
-0.079 (-1.74%)
|
0 |
24 Feb 2023 |
EUR |
4.509 |
4.509 |
4.509 |
4.509 |
4.509 |
+0.196 (+4.53%)
|
0 |
23 Feb 2023 |
EUR |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
+0.006 (+0.15%)
|
0 |
22 Feb 2023 |
EUR |
4.307 |
4.307 |
4.307 |
4.307 |
4.307 |
+0.004 (+0.08%)
|
0 |
21 Feb 2023 |
EUR |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
+0.085 (+2.00%)
|
0 |
20 Feb 2023 |
EUR |
4.219 |
4.219 |
4.219 |
4.219 |
4.219 |
+0.145 (+3.57%)
|
0 |
17 Feb 2023 |
EUR |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
EUR |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
EUR |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
EUR |
4.128 |
4.174 |
4.0735 |
4.0735 |
4.0735 |
-0.025 (-0.62%)
|
79 |
13 Feb 2023 |
EUR |
4.099 |
4.099 |
4.099 |
4.099 |
4.099 |
-0.063 (-1.51%)
|
0 |
10 Feb 2023 |
EUR |
4.162 |
4.162 |
4.162 |
4.162 |
4.162 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
EUR |
4.162 |
4.162 |
4.162 |
4.162 |
4.162 |
+0.011 (+0.25%)
|
0 |
8 Feb 2023 |
EUR |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
-0.02 (-0.48%)
|
0 |
7 Feb 2023 |
EUR |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
0.0 (0.0%)
|
0 |