Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
EUR |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
EUR |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
+0.114 (+2.80%)
|
0 |
2 Feb 2023 |
EUR |
4.058 |
4.058 |
4.058 |
4.058 |
4.058 |
-0.073 (-1.78%)
|
0 |
1 Feb 2023 |
EUR |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
EUR |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
-0.051 (-1.23%)
|
0 |
30 Jan 2023 |
EUR |
4.15 |
4.183 |
4.15 |
4.183 |
4.183 |
+0.079 (+1.92%)
|
170 |
27 Jan 2023 |
EUR |
4.104 |
4.104 |
4.104 |
4.104 |
4.104 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
EUR |
4.104 |
4.104 |
4.104 |
4.104 |
4.104 |
-0.104 (-2.48%)
|
0 |
25 Jan 2023 |
EUR |
4.2085 |
4.2085 |
4.2085 |
4.2085 |
4.2085 |
+0.069 (+1.67%)
|
0 |
24 Jan 2023 |
EUR |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
-0.052 (-1.24%)
|
0 |
23 Jan 2023 |
EUR |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
-0.056 (-1.31%)
|
0 |
20 Jan 2023 |
EUR |
4.247 |
4.247 |
4.247 |
4.247 |
4.247 |
-0.012 (-0.28%)
|
0 |
19 Jan 2023 |
EUR |
4.259 |
4.259 |
4.259 |
4.259 |
4.259 |
+0.092 (+2.22%)
|
0 |
18 Jan 2023 |
EUR |
4.1665 |
4.1665 |
4.1665 |
4.1665 |
4.1665 |
-0.004 (-0.11%)
|
0 |
17 Jan 2023 |
EUR |
4.171 |
4.171 |
4.171 |
4.171 |
4.171 |
+0.069 (+1.68%)
|
0 |
16 Jan 2023 |
EUR |
4.102 |
4.102 |
4.102 |
4.102 |
4.102 |
-0.121 (-2.87%)
|
0 |
13 Jan 2023 |
EUR |
4.223 |
4.223 |
4.223 |
4.223 |
4.223 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
EUR |
4.223 |
4.223 |
4.223 |
4.223 |
4.223 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
EUR |
4.223 |
4.223 |
4.223 |
4.223 |
4.223 |
-0.035 (-0.83%)
|
700 |
10 Jan 2023 |
EUR |
4.2585 |
4.2585 |
4.2585 |
4.2585 |
4.2585 |
+0.073 (+1.74%)
|
0 |
9 Jan 2023 |
EUR |
4.1855 |
4.1855 |
4.1855 |
4.1855 |
4.1855 |
-0.105 (-2.46%)
|
0 |
6 Jan 2023 |
EUR |
4.291 |
4.291 |
4.291 |
4.291 |
4.291 |
-0.173 (-3.88%)
|
0 |
5 Jan 2023 |
EUR |
4.464 |
4.464 |
4.464 |
4.464 |
4.464 |
+0.009 (+0.21%)
|
0 |
4 Jan 2023 |
EUR |
4.614 |
4.614 |
4.4545 |
4.4545 |
4.4545 |
-0.185 (-4.00%)
|
68 |
3 Jan 2023 |
EUR |
4.64 |
4.64 |
4.64 |
4.64 |
4.64 |
-0.093 (-1.98%)
|
0 |
30 Dec 2022 |
EUR |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
EUR |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
EUR |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
+0.135 (+2.92%)
|
0 |
23 Dec 2022 |
EUR |
4.599 |
4.599 |
4.599 |
4.599 |
4.599 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
4.599 |
4.599 |
4.599 |
4.599 |
4.599 |
0.0 (0.0%)
|
0 |