Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
EUR |
4.599 |
4.599 |
4.599 |
4.599 |
4.599 |
-0.327 (-6.64%)
|
0 |
20 Dec 2022 |
EUR |
4.926 |
4.926 |
4.926 |
4.926 |
4.926 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
EUR |
4.926 |
4.926 |
4.926 |
4.926 |
4.926 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
EUR |
4.926 |
4.926 |
4.926 |
4.926 |
4.926 |
+0.018 (+0.38%)
|
47 |
15 Dec 2022 |
EUR |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
+0.135 (+2.82%)
|
0 |
14 Dec 2022 |
EUR |
4.773 |
4.773 |
4.773 |
4.773 |
4.773 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
EUR |
4.773 |
4.773 |
4.773 |
4.773 |
4.773 |
-0.113 (-2.31%)
|
0 |
12 Dec 2022 |
EUR |
4.886 |
4.886 |
4.886 |
4.886 |
4.886 |
-0.116 (-2.32%)
|
0 |
9 Dec 2022 |
EUR |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
EUR |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
+0.105 (+2.15%)
|
0 |
7 Dec 2022 |
EUR |
4.897 |
4.897 |
4.897 |
4.897 |
4.897 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
EUR |
4.897 |
4.897 |
4.897 |
4.897 |
4.897 |
-0.267 (-5.17%)
|
51 |
5 Dec 2022 |
EUR |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
EUR |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
EUR |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
-0.125 (-2.36%)
|
0 |
30 Nov 2022 |
EUR |
5.2888 |
5.2888 |
5.2888 |
5.2888 |
5.2888 |
-0.041 (-0.77%)
|
0 |
29 Nov 2022 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.117 (+2.25%)
|
0 |
28 Nov 2022 |
EUR |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
EUR |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
-0.077 (-1.47%)
|
0 |
24 Nov 2022 |
EUR |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
-0.02 (-0.38%)
|
0 |
23 Nov 2022 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.079 (-1.46%)
|
0 |
22 Nov 2022 |
EUR |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
-0.054 (-0.99%)
|
0 |
21 Nov 2022 |
EUR |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
+0.104 (+1.94%)
|
0 |
18 Nov 2022 |
EUR |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
-0.099 (-1.82%)
|
0 |
17 Nov 2022 |
EUR |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
+0.105 (+1.97%)
|
0 |
16 Nov 2022 |
EUR |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
+0.022 (+0.42%)
|
0 |
15 Nov 2022 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.052 (+1.00%)
|
0 |
14 Nov 2022 |
EUR |
5.3 |
5.3 |
5.2575 |
5.2575 |
5.2575 |
-0.079 (-1.47%)
|
380 |
11 Nov 2022 |
EUR |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
+0.049 (+0.92%)
|
0 |
10 Nov 2022 |
EUR |
5.4775 |
5.4775 |
5.2875 |
5.2875 |
5.2875 |
-0.383 (-6.75%)
|
20 |