Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
EUR |
5.6375 |
5.67 |
5.6375 |
5.67 |
5.67 |
+0.014 (+0.24%)
|
13 |
8 Nov 2022 |
EUR |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
-0.206 (-3.52%)
|
0 |
7 Nov 2022 |
EUR |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
-0.386 (-6.18%)
|
0 |
4 Nov 2022 |
EUR |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
+0.014 (+0.22%)
|
0 |
3 Nov 2022 |
EUR |
6.235 |
6.235 |
6.235 |
6.235 |
6.235 |
-0.424 (-6.36%)
|
0 |
2 Nov 2022 |
EUR |
6.475 |
6.6588 |
6.475 |
6.6588 |
6.6588 |
-0.139 (-2.04%)
|
26 |
1 Nov 2022 |
EUR |
6.7975 |
6.7975 |
6.7975 |
6.7975 |
6.7975 |
-0.07 (-1.02%)
|
8 |
31 Oct 2022 |
EUR |
6.865 |
6.8675 |
6.865 |
6.8675 |
6.8675 |
+0.026 (+0.38%)
|
450 |
28 Oct 2022 |
EUR |
6.8412 |
6.8412 |
6.8412 |
6.8412 |
6.8412 |
+0.019 (+0.27%)
|
0 |
27 Oct 2022 |
EUR |
7.1175 |
7.1175 |
6.8225 |
6.8225 |
6.8225 |
+0.113 (+1.68%)
|
32 |
26 Oct 2022 |
EUR |
6.6825 |
6.725 |
6.6025 |
6.71 |
6.71 |
-0.068 (-1.00%)
|
1,840 |
25 Oct 2022 |
EUR |
6.7775 |
6.7775 |
6.7775 |
6.7775 |
6.7775 |
-0.259 (-3.68%)
|
0 |
24 Oct 2022 |
EUR |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
-0.223 (-3.07%)
|
0 |
21 Oct 2022 |
EUR |
7.2588 |
7.2588 |
7.2588 |
7.2588 |
7.2588 |
+0.179 (+2.53%)
|
0 |
20 Oct 2022 |
EUR |
7.08 |
7.08 |
7.08 |
7.08 |
7.08 |
-0.07 (-0.98%)
|
0 |
19 Oct 2022 |
EUR |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
-0.21 (-2.85%)
|
0 |
18 Oct 2022 |
EUR |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
+0.01 (+0.14%)
|
0 |
17 Oct 2022 |
EUR |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
-0.188 (-2.49%)
|
0 |
14 Oct 2022 |
EUR |
7.5375 |
7.5375 |
7.5375 |
7.5375 |
7.5375 |
+0.018 (+0.23%)
|
0 |
13 Oct 2022 |
EUR |
7.7825 |
7.7825 |
7.52 |
7.52 |
7.52 |
-0.29 (-3.71%)
|
609 |
12 Oct 2022 |
EUR |
7.64 |
7.81 |
7.64 |
7.81 |
7.81 |
+0.21 (+2.76%)
|
23 |
11 Oct 2022 |
EUR |
7.64 |
7.64 |
7.6 |
7.6 |
7.6 |
-0.048 (-0.62%)
|
23 |
10 Oct 2022 |
EUR |
7.6525 |
7.6525 |
7.6475 |
7.6475 |
7.6475 |
-0.144 (-1.84%)
|
5 |
7 Oct 2022 |
EUR |
7.7912 |
7.7912 |
7.7912 |
7.7912 |
7.7912 |
+0.228 (+3.01%)
|
0 |
6 Oct 2022 |
EUR |
7.5637 |
7.5637 |
7.5637 |
7.5637 |
7.5637 |
-0.059 (-0.77%)
|
0 |
5 Oct 2022 |
EUR |
7.6225 |
7.6225 |
7.6225 |
7.6225 |
7.6225 |
+0.2 (+2.69%)
|
0 |
4 Oct 2022 |
EUR |
7.8 |
7.8 |
7.4225 |
7.4225 |
7.4225 |
-0.545 (-6.84%)
|
130 |
3 Oct 2022 |
EUR |
8.2975 |
8.2975 |
7.9675 |
7.9675 |
7.9675 |
-0.13 (-1.61%)
|
79 |
30 Sep 2022 |
EUR |
7.895 |
8.0975 |
7.895 |
8.0975 |
8.0975 |
+0.159 (+2.00%)
|
45 |
29 Sep 2022 |
EUR |
7.795 |
7.9387 |
7.795 |
7.9387 |
7.9387 |
+0.07 (+0.89%)
|
390 |