Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
EUR |
8.3825 |
8.3825 |
8.0587 |
8.0587 |
8.0587 |
-0.268 (-3.21%)
|
130 |
12 May 2022 |
EUR |
8.4075 |
8.4075 |
8.2875 |
8.3262 |
8.3262 |
+0.665 (+8.68%)
|
744 |
11 May 2022 |
EUR |
7.695 |
7.8175 |
7.6612 |
7.6612 |
7.6612 |
-0.213 (-2.70%)
|
1,162 |
10 May 2022 |
EUR |
7.6075 |
7.8738 |
7.5625 |
7.8738 |
7.8738 |
+0.245 (+3.21%)
|
600 |
9 May 2022 |
EUR |
7.195 |
7.6288 |
7.195 |
7.6288 |
7.6288 |
+0.593 (+8.42%)
|
604 |
6 May 2022 |
EUR |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
+0.081 (+1.17%)
|
0 |
5 May 2022 |
EUR |
6.955 |
6.955 |
6.955 |
6.955 |
6.955 |
+0.014 (+0.20%)
|
0 |
4 May 2022 |
EUR |
6.87 |
6.9413 |
6.87 |
6.9413 |
6.9413 |
-0.009 (-0.13%)
|
440 |
3 May 2022 |
EUR |
7.1625 |
7.1625 |
6.95 |
6.95 |
6.95 |
+0.034 (+0.49%)
|
97 |
29 Apr 2022 |
EUR |
6.9162 |
6.9162 |
6.9162 |
6.9162 |
6.9162 |
-0.139 (-1.97%)
|
0 |
28 Apr 2022 |
EUR |
6.7725 |
7.055 |
6.7725 |
7.055 |
7.055 |
+0.858 (+13.84%)
|
150 |
27 Apr 2022 |
EUR |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
EUR |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
+0.156 (+2.59%)
|
0 |
25 Apr 2022 |
EUR |
6.0412 |
6.0412 |
6.0412 |
6.0412 |
6.0412 |
+0.221 (+3.80%)
|
0 |
22 Apr 2022 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
+0.23 (+4.11%)
|
0 |
21 Apr 2022 |
EUR |
5.59 |
5.59 |
5.59 |
5.59 |
5.59 |
-0.029 (-0.51%)
|
0 |
20 Apr 2022 |
EUR |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
+0.006 (+0.11%)
|
0 |
19 Apr 2022 |
EUR |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
-0.092 (-1.62%)
|
0 |
14 Apr 2022 |
EUR |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
+0.019 (+0.33%)
|
0 |
13 Apr 2022 |
EUR |
5.6863 |
5.6863 |
5.6863 |
5.6863 |
5.6863 |
-0.155 (-2.65%)
|
0 |
12 Apr 2022 |
EUR |
5.8412 |
5.8412 |
5.8412 |
5.8412 |
5.8412 |
-0.043 (-0.72%)
|
0 |
11 Apr 2022 |
EUR |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
+0.003 (+0.04%)
|
0 |
8 Apr 2022 |
EUR |
5.8812 |
5.8812 |
5.8812 |
5.8812 |
5.8812 |
-0.021 (-0.36%)
|
0 |
7 Apr 2022 |
EUR |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
+0.092 (+1.59%)
|
0 |
6 Apr 2022 |
EUR |
5.82 |
5.82 |
5.81 |
5.81 |
5.81 |
+0.201 (+3.59%)
|
113 |
5 Apr 2022 |
EUR |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
+0.184 (+3.39%)
|
0 |
4 Apr 2022 |
EUR |
5.425 |
5.425 |
5.425 |
5.425 |
5.425 |
+0.018 (+0.32%)
|
0 |
1 Apr 2022 |
EUR |
5.3 |
5.4075 |
5.3 |
5.4075 |
5.4075 |
+0.139 (+2.63%)
|
55 |
31 Mar 2022 |
EUR |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
-0.001 (-0.02%)
|
0 |
30 Mar 2022 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.004 (-0.07%)
|
0 |