Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2022 |
EUR |
5.2737 |
5.2737 |
5.2737 |
5.2737 |
5.2737 |
-0.285 (-5.13%)
|
0 |
28 Mar 2022 |
EUR |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
+0.069 (+1.25%)
|
0 |
25 Mar 2022 |
EUR |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
-0.01 (-0.18%)
|
0 |
24 Mar 2022 |
EUR |
5.385 |
5.52 |
5.385 |
5.5 |
5.5 |
-0.022 (-0.41%)
|
1,056 |
23 Mar 2022 |
EUR |
5.4625 |
5.5225 |
5.4625 |
5.5225 |
5.5225 |
+0.107 (+1.99%)
|
275 |
22 Mar 2022 |
EUR |
5.6625 |
5.6625 |
5.415 |
5.415 |
5.415 |
-0.11 (-1.99%)
|
90 |
21 Mar 2022 |
EUR |
5.68 |
5.705 |
5.525 |
5.525 |
5.525 |
+0.158 (+2.93%)
|
1,744 |
18 Mar 2022 |
EUR |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
-0.094 (-1.72%)
|
0 |
17 Mar 2022 |
EUR |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
-0.073 (-1.31%)
|
0 |
16 Mar 2022 |
EUR |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
-0.372 (-6.31%)
|
0 |
15 Mar 2022 |
EUR |
5.9062 |
5.9062 |
5.9062 |
5.9062 |
5.9062 |
-0.018 (-0.30%)
|
0 |
14 Mar 2022 |
EUR |
5.9238 |
5.9238 |
5.9238 |
5.9238 |
5.9238 |
+0.089 (+1.52%)
|
0 |
11 Mar 2022 |
EUR |
5.835 |
5.835 |
5.835 |
5.835 |
5.835 |
-0.046 (-0.79%)
|
0 |
10 Mar 2022 |
EUR |
5.8812 |
5.8812 |
5.8812 |
5.8812 |
5.8812 |
+0.101 (+1.75%)
|
0 |
9 Mar 2022 |
EUR |
5.715 |
5.78 |
5.715 |
5.78 |
5.78 |
-0.328 (-5.36%)
|
150 |
8 Mar 2022 |
EUR |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
+0.149 (+2.50%)
|
0 |
7 Mar 2022 |
EUR |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
+0.149 (+2.56%)
|
0 |
4 Mar 2022 |
EUR |
5.81 |
5.81 |
5.81 |
5.81 |
5.81 |
+0.319 (+5.81%)
|
0 |
3 Mar 2022 |
EUR |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
+0.249 (+4.74%)
|
0 |
2 Mar 2022 |
EUR |
5.455 |
5.455 |
5.2425 |
5.2425 |
5.2425 |
-0.046 (-0.88%)
|
95 |
1 Mar 2022 |
EUR |
5.055 |
5.2888 |
5.055 |
5.2888 |
5.2888 |
+0.293 (+5.88%)
|
95 |
28 Feb 2022 |
EUR |
5.1525 |
5.1525 |
4.9953 |
4.9953 |
4.9953 |
-0.129 (-2.51%)
|
152 |
25 Feb 2022 |
EUR |
5.2475 |
5.2475 |
5.1238 |
5.1238 |
5.1238 |
-0.257 (-4.78%)
|
193 |
24 Feb 2022 |
EUR |
5.52 |
5.6575 |
5.3812 |
5.3812 |
5.3812 |
+0.211 (+4.09%)
|
1,528 |
23 Feb 2022 |
EUR |
5.1697 |
5.1697 |
5.1697 |
5.1697 |
5.1697 |
+0.06 (+1.17%)
|
0 |
22 Feb 2022 |
EUR |
5.025 |
5.1098 |
4.947 |
5.1098 |
5.1098 |
+0.216 (+4.42%)
|
304 |
21 Feb 2022 |
EUR |
4.8937 |
4.8937 |
4.8937 |
4.8937 |
4.8937 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
EUR |
4.794 |
4.9 |
4.794 |
4.8937 |
4.8937 |
+0.113 (+2.36%)
|
262 |
17 Feb 2022 |
EUR |
4.763 |
4.781 |
4.763 |
4.781 |
4.781 |
+0.07 (+1.49%)
|
1,421 |
16 Feb 2022 |
EUR |
4.711 |
4.711 |
4.711 |
4.711 |
4.711 |
-0.018 (-0.37%)
|
0 |