Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2022 |
EUR |
4.602 |
4.602 |
4.602 |
4.602 |
4.602 |
-0.157 (-3.30%)
|
0 |
9 Feb 2022 |
EUR |
4.759 |
4.759 |
4.759 |
4.759 |
4.759 |
-0.089 (-1.85%)
|
0 |
8 Feb 2022 |
EUR |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
-0.002 (-0.04%)
|
0 |
7 Feb 2022 |
EUR |
4.8502 |
4.8502 |
4.8502 |
4.8502 |
4.8502 |
-0.166 (-3.31%)
|
0 |
4 Feb 2022 |
EUR |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
+0.064 (+1.30%)
|
0 |
3 Feb 2022 |
EUR |
4.952 |
4.952 |
4.952 |
4.952 |
4.952 |
-0.131 (-2.57%)
|
0 |
2 Feb 2022 |
EUR |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
+0.043 (+0.84%)
|
0 |
1 Feb 2022 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.415 (-7.61%)
|
0 |
31 Jan 2022 |
EUR |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
-0.163 (-2.89%)
|
0 |
28 Jan 2022 |
EUR |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
+0.177 (+3.26%)
|
0 |
27 Jan 2022 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.18 (+3.42%)
|
0 |
26 Jan 2022 |
EUR |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.05 (+0.96%)
|
0 |
25 Jan 2022 |
EUR |
5.22 |
5.22 |
5.2 |
5.21 |
5.21 |
-0.125 (-2.34%)
|
241 |
24 Jan 2022 |
EUR |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
+0.367 (+7.39%)
|
0 |
21 Jan 2022 |
EUR |
4.968 |
4.968 |
4.968 |
4.968 |
4.968 |
+0.222 (+4.67%)
|
0 |
20 Jan 2022 |
EUR |
4.7465 |
4.7465 |
4.7465 |
4.7465 |
4.7465 |
+0.004 (+0.09%)
|
0 |
19 Jan 2022 |
EUR |
4.742 |
4.742 |
4.742 |
4.742 |
4.742 |
+0.116 (+2.51%)
|
0 |
18 Jan 2022 |
EUR |
4.626 |
4.626 |
4.626 |
4.626 |
4.626 |
-0.001 (-0.01%)
|
0 |
17 Jan 2022 |
EUR |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
-0.048 (-1.02%)
|
0 |
14 Jan 2022 |
EUR |
4.674 |
4.674 |
4.674 |
4.674 |
4.674 |
+0.092 (+2.02%)
|
0 |
13 Jan 2022 |
EUR |
4.643 |
4.664 |
4.5815 |
4.5815 |
4.5815 |
-0.183 (-3.84%)
|
24,202 |
12 Jan 2022 |
EUR |
4.7645 |
4.7645 |
4.7645 |
4.7645 |
4.7645 |
-0.147 (-3.00%)
|
0 |
11 Jan 2022 |
EUR |
4.912 |
4.912 |
4.912 |
4.912 |
4.912 |
-0.102 (-2.03%)
|
0 |
10 Jan 2022 |
EUR |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
+0.134 (+2.75%)
|
0 |
7 Jan 2022 |
EUR |
4.942 |
4.942 |
4.8795 |
4.8795 |
4.8795 |
-0.089 (-1.79%)
|
85 |
6 Jan 2022 |
EUR |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
+0.105 (+2.17%)
|
0 |
5 Jan 2022 |
EUR |
4.863 |
4.863 |
4.863 |
4.863 |
4.863 |
-0.184 (-3.65%)
|
0 |
4 Jan 2022 |
EUR |
5.0473 |
5.0473 |
5.0473 |
5.0473 |
5.0473 |
-0.136 (-2.63%)
|
0 |
30 Dec 2021 |
EUR |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
+0.028 (+0.53%)
|
0 |
29 Dec 2021 |
EUR |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
-0.028 (-0.53%)
|
0 |