Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2021 |
EUR |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
-0.009 (-0.17%)
|
0 |
23 Dec 2021 |
EUR |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
-0.075 (-1.42%)
|
0 |
22 Dec 2021 |
EUR |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
-0.089 (-1.66%)
|
0 |
21 Dec 2021 |
EUR |
5.3563 |
5.3563 |
5.3563 |
5.3563 |
5.3563 |
-0.332 (-5.84%)
|
0 |
20 Dec 2021 |
EUR |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
+0.206 (+3.76%)
|
0 |
17 Dec 2021 |
EUR |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
+0.024 (+0.43%)
|
0 |
16 Dec 2021 |
EUR |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
-0.136 (-2.43%)
|
0 |
15 Dec 2021 |
EUR |
5.595 |
5.595 |
5.595 |
5.595 |
5.595 |
+0.164 (+3.01%)
|
0 |
14 Dec 2021 |
EUR |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
-0.009 (-0.16%)
|
0 |
13 Dec 2021 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.217 (+4.16%)
|
0 |
10 Dec 2021 |
EUR |
5.2225 |
5.2225 |
5.2225 |
5.2225 |
5.2225 |
+0.036 (+0.70%)
|
0 |
9 Dec 2021 |
EUR |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
+0.142 (+2.82%)
|
0 |
8 Dec 2021 |
EUR |
5.0442 |
5.0442 |
5.0442 |
5.0442 |
5.0442 |
-0.054 (-1.07%)
|
0 |
7 Dec 2021 |
EUR |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
-0.117 (-2.25%)
|
0 |
6 Dec 2021 |
EUR |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
-0.186 (-3.45%)
|
0 |
3 Dec 2021 |
EUR |
5.4925 |
5.4925 |
5.4025 |
5.4025 |
5.4025 |
-0.034 (-0.62%)
|
7,233 |
2 Dec 2021 |
EUR |
5.4425 |
5.4425 |
5.4363 |
5.4363 |
5.4363 |
-0.007 (-0.14%)
|
1,746 |
1 Dec 2021 |
EUR |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
-0.096 (-1.74%)
|
0 |
30 Nov 2021 |
EUR |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
+0.014 (+0.25%)
|
0 |
29 Nov 2021 |
EUR |
5.465 |
5.5263 |
5.465 |
5.5263 |
5.5263 |
-0.009 (-0.16%)
|
3,001 |
26 Nov 2021 |
EUR |
5.51 |
5.535 |
5.485 |
5.535 |
5.535 |
+0.35 (+6.75%)
|
236 |
25 Nov 2021 |
EUR |
5.1625 |
5.235 |
5.1625 |
5.185 |
5.185 |
-0.02 (-0.38%)
|
5,332 |
24 Nov 2021 |
EUR |
5.195 |
5.2375 |
5.195 |
5.205 |
5.205 |
+0.006 (+0.12%)
|
4,198 |
23 Nov 2021 |
EUR |
5.1825 |
5.1988 |
5.1825 |
5.1988 |
5.1988 |
+0.025 (+0.48%)
|
124 |
22 Nov 2021 |
EUR |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
+0.183 (+3.67%)
|
0 |
19 Nov 2021 |
EUR |
4.97 |
4.9908 |
4.96 |
4.9908 |
4.9908 |
+0.244 (+5.15%)
|
4,693 |
18 Nov 2021 |
EUR |
4.738 |
4.7465 |
4.738 |
4.7465 |
4.7465 |
-0.067 (-1.39%)
|
4,180 |
17 Nov 2021 |
EUR |
4.804 |
4.8135 |
4.804 |
4.8135 |
4.8135 |
+0.062 (+1.32%)
|
134 |
16 Nov 2021 |
EUR |
4.751 |
4.751 |
4.751 |
4.751 |
4.751 |
+0.1 (+2.14%)
|
0 |
15 Nov 2021 |
EUR |
4.6515 |
4.6515 |
4.6515 |
4.6515 |
4.6515 |
-0.234 (-4.80%)
|
0 |