Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2021 |
EUR |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
-0.071 (-1.46%)
|
0 |
9 Nov 2021 |
EUR |
4.881 |
4.881 |
4.881 |
4.881 |
4.881 |
+0.119 (+2.51%)
|
0 |
8 Nov 2021 |
EUR |
4.7615 |
4.7615 |
4.7615 |
4.7615 |
4.7615 |
-0.082 (-1.68%)
|
0 |
5 Nov 2021 |
EUR |
4.843 |
4.843 |
4.843 |
4.843 |
4.843 |
-0.207 (-4.10%)
|
0 |
4 Nov 2021 |
EUR |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
-0.009 (-0.18%)
|
0 |
3 Nov 2021 |
EUR |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
-0.005 (-0.09%)
|
0 |
2 Nov 2021 |
EUR |
5.0633 |
5.0633 |
5.0633 |
5.0633 |
5.0633 |
-0 (-0.01%)
|
0 |
1 Nov 2021 |
EUR |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
-0.163 (-3.11%)
|
0 |
29 Oct 2021 |
EUR |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
+0.043 (+0.82%)
|
0 |
28 Oct 2021 |
EUR |
5.1675 |
5.1837 |
5.1675 |
5.1837 |
5.1837 |
-0.034 (-0.65%)
|
78 |
27 Oct 2021 |
EUR |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
+0.161 (+3.19%)
|
0 |
26 Oct 2021 |
EUR |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
-0.001 (-0.02%)
|
0 |
25 Oct 2021 |
EUR |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
+0.046 (+0.92%)
|
0 |
22 Oct 2021 |
EUR |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
+0.025 (+0.51%)
|
0 |
21 Oct 2021 |
EUR |
4.986 |
4.986 |
4.986 |
4.986 |
4.986 |
+0.06 (+1.23%)
|
0 |
20 Oct 2021 |
EUR |
4.9255 |
4.9255 |
4.9255 |
4.9255 |
4.9255 |
-0.018 (-0.37%)
|
0 |
19 Oct 2021 |
EUR |
4.925 |
4.944 |
4.925 |
4.944 |
4.944 |
-0.038 (-0.76%)
|
49 |
18 Oct 2021 |
EUR |
4.982 |
4.982 |
4.982 |
4.982 |
4.982 |
+0.029 (+0.60%)
|
0 |
15 Oct 2021 |
EUR |
4.9525 |
4.9525 |
4.9525 |
4.9525 |
4.9525 |
+0.013 (+0.27%)
|
0 |
14 Oct 2021 |
EUR |
4.881 |
4.939 |
4.881 |
4.939 |
4.939 |
+0.061 (+1.26%)
|
7,220 |
13 Oct 2021 |
EUR |
4.807 |
4.8775 |
4.793 |
4.8775 |
4.8775 |
+0.106 (+2.23%)
|
3,381 |
12 Oct 2021 |
EUR |
4.771 |
4.771 |
4.771 |
4.771 |
4.771 |
+0.051 (+1.07%)
|
0 |
11 Oct 2021 |
EUR |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
-0.034 (-0.70%)
|
0 |
8 Oct 2021 |
EUR |
4.754 |
4.754 |
4.754 |
4.754 |
4.754 |
+0.015 (+0.31%)
|
0 |
7 Oct 2021 |
EUR |
4.746 |
4.746 |
4.7395 |
4.7395 |
4.7395 |
-0.17 (-3.45%)
|
3,169 |
6 Oct 2021 |
EUR |
4.897 |
4.909 |
4.897 |
4.909 |
4.909 |
+0.139 (+2.90%)
|
4,180 |
5 Oct 2021 |
EUR |
4.827 |
4.827 |
4.7705 |
4.7705 |
4.7705 |
-0.058 (-1.20%)
|
256 |
4 Oct 2021 |
EUR |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
-0.015 (-0.31%)
|
0 |
1 Oct 2021 |
EUR |
4.904 |
4.904 |
4.8435 |
4.8435 |
4.8435 |
+0.001 (+0.02%)
|
7,158 |
30 Sep 2021 |
EUR |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
+0.134 (+2.83%)
|
0 |