Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2021 |
EUR |
4.778 |
4.778 |
4.709 |
4.709 |
4.709 |
-0.173 (-3.54%)
|
5,213 |
28 Sep 2021 |
EUR |
4.882 |
4.882 |
4.882 |
4.882 |
4.882 |
+0.141 (+2.97%)
|
0 |
27 Sep 2021 |
EUR |
4.741 |
4.741 |
4.741 |
4.741 |
4.741 |
-0.111 (-2.29%)
|
0 |
24 Sep 2021 |
EUR |
4.852 |
4.852 |
4.852 |
4.852 |
4.852 |
+0.013 (+0.26%)
|
0 |
23 Sep 2021 |
EUR |
4.895 |
4.897 |
4.8395 |
4.8395 |
4.8395 |
-0.129 (-2.60%)
|
3,325 |
22 Sep 2021 |
EUR |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
-0.194 (-3.76%)
|
0 |
21 Sep 2021 |
EUR |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
+0.065 (+1.28%)
|
0 |
20 Sep 2021 |
EUR |
5.125 |
5.125 |
5.0975 |
5.0975 |
5.0975 |
+0.048 (+0.94%)
|
1,541 |
17 Sep 2021 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.05 (+0.99%)
|
0 |
16 Sep 2021 |
EUR |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
-0.023 (-0.47%)
|
0 |
15 Sep 2021 |
EUR |
5.0275 |
5.0275 |
5.015 |
5.0237 |
5.0237 |
+0.01 (+0.20%)
|
18,000 |
14 Sep 2021 |
EUR |
4.958 |
5.0137 |
4.947 |
5.0137 |
5.0137 |
+0.037 (+0.75%)
|
1,785 |
13 Sep 2021 |
EUR |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
-0.043 (-0.87%)
|
0 |
10 Sep 2021 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.053 (+1.08%)
|
0 |
9 Sep 2021 |
EUR |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
-0.085 (-1.68%)
|
0 |
8 Sep 2021 |
EUR |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
+0.033 (+0.65%)
|
0 |
7 Sep 2021 |
EUR |
4.937 |
5.0187 |
4.937 |
5.0187 |
5.0187 |
+0.133 (+2.73%)
|
1,727 |
6 Sep 2021 |
EUR |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
+0.015 (+0.30%)
|
0 |
3 Sep 2021 |
EUR |
4.871 |
4.871 |
4.871 |
4.871 |
4.871 |
+0.062 (+1.30%)
|
0 |
2 Sep 2021 |
EUR |
4.8085 |
4.8085 |
4.8085 |
4.8085 |
4.8085 |
-0.041 (-0.84%)
|
0 |
1 Sep 2021 |
EUR |
4.849 |
4.849 |
4.849 |
4.849 |
4.849 |
-0.026 (-0.54%)
|
0 |
31 Aug 2021 |
EUR |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
+0.023 (+0.47%)
|
0 |
27 Aug 2021 |
EUR |
4.8525 |
4.8525 |
4.8525 |
4.8525 |
4.8525 |
-0.072 (-1.47%)
|
0 |
26 Aug 2021 |
EUR |
4.925 |
4.925 |
4.925 |
4.925 |
4.925 |
+0.035 (+0.73%)
|
0 |
25 Aug 2021 |
EUR |
4.8895 |
4.8895 |
4.8895 |
4.8895 |
4.8895 |
+0.029 (+0.60%)
|
0 |
24 Aug 2021 |
EUR |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
-0.142 (-2.84%)
|
0 |
23 Aug 2021 |
EUR |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
-0.105 (-2.06%)
|
0 |
20 Aug 2021 |
EUR |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.014 (+0.27%)
|
0 |
19 Aug 2021 |
EUR |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
+0.222 (+4.55%)
|
0 |
18 Aug 2021 |
EUR |
4.872 |
4.872 |
4.872 |
4.872 |
4.872 |
-0.003 (-0.05%)
|
0 |