Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2021 |
EUR |
4.8745 |
4.8745 |
4.8745 |
4.8745 |
4.8745 |
+0.168 (+3.57%)
|
0 |
16 Aug 2021 |
EUR |
4.7065 |
4.7065 |
4.7065 |
4.7065 |
4.7065 |
+0.142 (+3.11%)
|
0 |
13 Aug 2021 |
EUR |
4.5645 |
4.5645 |
4.5645 |
4.5645 |
4.5645 |
-0.001 (-0.02%)
|
0 |
12 Aug 2021 |
EUR |
4.5655 |
4.5655 |
4.5655 |
4.5655 |
4.5655 |
-0.018 (-0.40%)
|
0 |
11 Aug 2021 |
EUR |
4.584 |
4.584 |
4.584 |
4.584 |
4.584 |
-0.024 (-0.51%)
|
0 |
10 Aug 2021 |
EUR |
4.6075 |
4.6075 |
4.6075 |
4.6075 |
4.6075 |
-0.082 (-1.74%)
|
0 |
9 Aug 2021 |
EUR |
4.715 |
4.715 |
4.689 |
4.689 |
4.689 |
+0.013 (+0.28%)
|
52 |
6 Aug 2021 |
EUR |
4.676 |
4.676 |
4.676 |
4.676 |
4.676 |
+0.02 (+0.43%)
|
0 |
5 Aug 2021 |
EUR |
4.656 |
4.656 |
4.656 |
4.656 |
4.656 |
-0.042 (-0.89%)
|
0 |
4 Aug 2021 |
EUR |
4.698 |
4.698 |
4.698 |
4.698 |
4.698 |
-0.101 (-2.09%)
|
0 |
3 Aug 2021 |
EUR |
4.7985 |
4.7985 |
4.7985 |
4.7985 |
4.7985 |
+0.065 (+1.37%)
|
0 |
2 Aug 2021 |
EUR |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
-0.004 (-0.09%)
|
0 |
30 Jul 2021 |
EUR |
4.738 |
4.738 |
4.738 |
4.738 |
4.738 |
+0.148 (+3.24%)
|
0 |
29 Jul 2021 |
EUR |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
-0.013 (-0.27%)
|
0 |
28 Jul 2021 |
EUR |
4.602 |
4.602 |
4.602 |
4.602 |
4.602 |
-0.269 (-5.51%)
|
0 |
27 Jul 2021 |
EUR |
4.8705 |
4.8705 |
4.8705 |
4.8705 |
4.8705 |
+0.004 (+0.08%)
|
0 |
26 Jul 2021 |
EUR |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
-0.033 (-0.67%)
|
0 |
23 Jul 2021 |
EUR |
4.8995 |
4.8995 |
4.8995 |
4.8995 |
4.8995 |
-0.063 (-1.27%)
|
0 |
22 Jul 2021 |
EUR |
4.892 |
4.9625 |
4.892 |
4.9625 |
4.9625 |
+0.034 (+0.69%)
|
127 |
21 Jul 2021 |
EUR |
4.9285 |
4.9285 |
4.9285 |
4.9285 |
4.9285 |
-0.228 (-4.42%)
|
0 |
20 Jul 2021 |
EUR |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
-0.126 (-2.39%)
|
0 |
19 Jul 2021 |
EUR |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
+0.345 (+6.99%)
|
0 |
16 Jul 2021 |
EUR |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
+0.083 (+1.70%)
|
0 |
15 Jul 2021 |
EUR |
4.855 |
4.855 |
4.855 |
4.855 |
4.855 |
+0.022 (+0.47%)
|
0 |
14 Jul 2021 |
EUR |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
+0.07 (+1.46%)
|
0 |
13 Jul 2021 |
EUR |
4.763 |
4.763 |
4.763 |
4.763 |
4.763 |
+0.21 (+4.62%)
|
0 |
12 Jul 2021 |
EUR |
4.5525 |
4.5525 |
4.5525 |
4.5525 |
4.5525 |
-0.007 (-0.16%)
|
0 |
9 Jul 2021 |
EUR |
4.56 |
4.56 |
4.56 |
4.56 |
4.56 |
-0.177 (-3.75%)
|
0 |
8 Jul 2021 |
EUR |
4.7375 |
4.7375 |
4.7375 |
4.7375 |
4.7375 |
+0.012 (+0.25%)
|
0 |
7 Jul 2021 |
EUR |
4.7255 |
4.7255 |
4.7255 |
4.7255 |
4.7255 |
+0.067 (+1.43%)
|
0 |