Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
EUR |
4.659 |
4.659 |
4.659 |
4.659 |
4.659 |
+0.043 (+0.92%)
|
0 |
5 Jul 2021 |
EUR |
4.6165 |
4.6165 |
4.6165 |
4.6165 |
4.6165 |
-0.002 (-0.04%)
|
0 |
2 Jul 2021 |
EUR |
4.667 |
4.667 |
4.6185 |
4.6185 |
4.6185 |
+0.059 (+1.29%)
|
812 |
1 Jul 2021 |
EUR |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
-0.004 (-0.08%)
|
0 |
30 Jun 2021 |
EUR |
4.563 |
4.563 |
4.563 |
4.563 |
4.563 |
+0.034 (+0.75%)
|
0 |
29 Jun 2021 |
EUR |
4.529 |
4.529 |
4.529 |
4.529 |
4.529 |
+0.011 (+0.23%)
|
0 |
28 Jun 2021 |
EUR |
4.5185 |
4.5185 |
4.5185 |
4.5185 |
4.5185 |
+0.163 (+3.74%)
|
0 |
25 Jun 2021 |
EUR |
4.3555 |
4.3555 |
4.3555 |
4.3555 |
4.3555 |
-0.019 (-0.45%)
|
0 |
24 Jun 2021 |
EUR |
4.375 |
4.375 |
4.375 |
4.375 |
4.375 |
-0.056 (-1.26%)
|
73 |
23 Jun 2021 |
EUR |
4.431 |
4.431 |
4.431 |
4.431 |
4.431 |
-0.102 (-2.24%)
|
0 |
22 Jun 2021 |
EUR |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
EUR |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
-0.113 (-2.43%)
|
0 |
18 Jun 2021 |
EUR |
4.6455 |
4.6455 |
4.6455 |
4.6455 |
4.6455 |
+0.094 (+2.07%)
|
0 |
17 Jun 2021 |
EUR |
4.51 |
4.5515 |
4.51 |
4.5515 |
4.5515 |
+0.15 (+3.41%)
|
264 |
16 Jun 2021 |
EUR |
4.4015 |
4.4015 |
4.4015 |
4.4015 |
4.4015 |
+0.019 (+0.43%)
|
0 |
15 Jun 2021 |
EUR |
4.3825 |
4.3825 |
4.3825 |
4.3825 |
4.3825 |
+0.006 (+0.14%)
|
0 |
14 Jun 2021 |
EUR |
4.3765 |
4.3765 |
4.3765 |
4.3765 |
4.3765 |
-0.002 (-0.05%)
|
0 |
11 Jun 2021 |
EUR |
4.39 |
4.39 |
4.3785 |
4.3785 |
4.3785 |
+0.089 (+2.07%)
|
238 |
10 Jun 2021 |
EUR |
4.2895 |
4.2895 |
4.2895 |
4.2895 |
4.2895 |
+0.048 (+1.12%)
|
0 |
9 Jun 2021 |
EUR |
4.242 |
4.242 |
4.242 |
4.242 |
4.242 |
-0.034 (-0.80%)
|
0 |
8 Jun 2021 |
EUR |
4.26 |
4.276 |
4.26 |
4.276 |
4.276 |
-0.024 (-0.56%)
|
640 |
7 Jun 2021 |
EUR |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
+0.012 (+0.28%)
|
0 |
4 Jun 2021 |
EUR |
4.288 |
4.288 |
4.288 |
4.288 |
4.288 |
+0.031 (+0.73%)
|
0 |
3 Jun 2021 |
EUR |
4.257 |
4.257 |
4.257 |
4.257 |
4.257 |
+0.107 (+2.58%)
|
0 |
2 Jun 2021 |
EUR |
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
-0.096 (-2.26%)
|
0 |
1 Jun 2021 |
EUR |
4.221 |
4.246 |
4.194 |
4.246 |
4.246 |
-0.115 (-2.64%)
|
1,120 |
28 May 2021 |
EUR |
4.361 |
4.361 |
4.361 |
4.361 |
4.361 |
+0.035 (+0.81%)
|
0 |
27 May 2021 |
EUR |
4.326 |
4.326 |
4.326 |
4.326 |
4.326 |
-0.128 (-2.86%)
|
0 |
26 May 2021 |
EUR |
4.441 |
4.456 |
4.441 |
4.4535 |
4.4535 |
-0.013 (-0.30%)
|
497 |
25 May 2021 |
EUR |
4.423 |
4.467 |
4.423 |
4.467 |
4.467 |
-0.11 (-2.39%)
|
640 |