Leverage Shares -1x Short Boei Recent Share Price (LSE:BAES)

LSE:BAES - Leverage Shares -1x Short Boei Leverage Shares -1x Short Boei
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	EUR	4.5765	4.5765	4.5765	4.5765	4.5765	-0.025 (-0.54%)	0
21 May 2021	EUR	4.6015	4.6015	4.6015	4.6015	4.6015	-0.158 (-3.31%)	0
20 May 2021	EUR	4.759	4.759	4.759	4.759	4.759	-0.081 (-1.67%)	0
19 May 2021	EUR	4.84	4.84	4.84	4.84	4.84	+0.174 (+3.73%)	0
18 May 2021	EUR	4.666	4.666	4.666	4.666	4.666	-0.155 (-3.23%)	0
17 May 2021	EUR	4.776	4.8215	4.776	4.8215	4.8215	+0.018 (+0.39%)	125
14 May 2021	EUR	4.803	4.803	4.803	4.803	4.803	-0.07 (-1.44%)	0
13 May 2021	EUR	4.767	4.873	4.767	4.873	4.873	+0.032 (+0.66%)	525
12 May 2021	EUR	4.841	4.841	4.841	4.841	4.841	+0.078 (+1.64%)	0
11 May 2021	EUR	4.763	4.763	4.763	4.763	4.763	+0.191 (+4.17%)	0
10 May 2021	EUR	4.5725	4.5725	4.5725	4.5725	4.5725	-0.099 (-2.11%)	0
7 May 2021	EUR	4.671	4.671	4.671	4.671	4.671	-0.131 (-2.73%)	0
6 May 2021	EUR	4.802	4.802	4.802	4.802	4.802	+0.005 (+0.11%)	0
5 May 2021	EUR	4.7965	4.7965	4.7965	4.7965	4.7965	-0.037 (-0.78%)	0
4 May 2021	EUR	4.834	4.834	4.834	4.834	4.834	+0.116 (+2.46%)	0
30 Apr 2021	EUR	4.718	4.718	4.718	4.718	4.718	+0.059 (+1.26%)	0
29 Apr 2021	EUR	4.673	4.673	4.6595	4.6595	4.6595	-0.015 (-0.31%)	650
28 Apr 2021	EUR	4.611	4.674	4.611	4.674	4.674	+0.116 (+2.53%)	664
27 Apr 2021	EUR	4.525	4.5585	4.525	4.5585	4.5585	+0.039 (+0.86%)	166
26 Apr 2021	EUR	4.5195	4.5195	4.5195	4.5195	4.5195	-0.15 (-3.21%)	0
23 Apr 2021	EUR	4.6695	4.6695	4.6695	4.6695	4.6695	+0.025 (+0.54%)	0
22 Apr 2021	EUR	4.6445	4.6445	4.6445	4.6445	4.6445	-0.056 (-1.18%)	0
21 Apr 2021	EUR	4.7	4.7	4.7	4.7	4.7	-0.011 (-0.23%)	0
20 Apr 2021	EUR	4.711	4.711	4.711	4.711	4.711	+0.18 (+3.98%)	0
19 Apr 2021	EUR	4.5305	4.5305	4.5305	4.5305	4.5305	+0.079 (+1.77%)	0
16 Apr 2021	EUR	4.4515	4.4515	4.4515	4.4515	4.4515	+0.002 (+0.04%)	0
15 Apr 2021	EUR	4.4495	4.4495	4.4495	4.4495	4.4495	+0.128 (+2.96%)	0
14 Apr 2021	EUR	4.3215	4.3215	4.3215	4.3215	4.3215	-0.082 (-1.86%)	0
13 Apr 2021	EUR	4.4035	4.4035	4.4035	4.4035	4.4035	-0.118 (-2.61%)	0
12 Apr 2021	EUR	4.5215	4.5215	4.5215	4.5215	4.5215	+0.049 (+1.10%)	0

First
23
24
25
26
27
28
Last

Unicorn Response |