Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
EUR |
4.4725 |
4.4725 |
4.4725 |
4.4725 |
4.4725 |
+0.048 (+1.08%)
|
0 |
8 Apr 2021 |
EUR |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
-0.015 (-0.33%)
|
0 |
7 Apr 2021 |
EUR |
4.439 |
4.439 |
4.439 |
4.439 |
4.439 |
+0.034 (+0.77%)
|
0 |
6 Apr 2021 |
EUR |
4.405 |
4.405 |
4.405 |
4.405 |
4.405 |
-0.095 (-2.11%)
|
0 |
1 Apr 2021 |
EUR |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+0.033 (+0.74%)
|
0 |
31 Mar 2021 |
EUR |
4.467 |
4.467 |
4.467 |
4.467 |
4.467 |
-0.068 (-1.49%)
|
0 |
30 Mar 2021 |
EUR |
4.5345 |
4.5345 |
4.5345 |
4.5345 |
4.5345 |
-0.004 (-0.09%)
|
0 |
29 Mar 2021 |
EUR |
4.5385 |
4.5385 |
4.5385 |
4.5385 |
4.5385 |
-0.08 (-1.72%)
|
0 |
26 Mar 2021 |
EUR |
4.618 |
4.618 |
4.618 |
4.618 |
4.618 |
-0.03 (-0.66%)
|
0 |
25 Mar 2021 |
EUR |
4.6485 |
4.6485 |
4.6485 |
4.6485 |
4.6485 |
+0.02 (+0.43%)
|
0 |
24 Mar 2021 |
EUR |
4.683 |
4.683 |
4.6285 |
4.6285 |
4.6285 |
+0.013 (+0.29%)
|
500 |
23 Mar 2021 |
EUR |
4.636 |
4.636 |
4.615 |
4.615 |
4.615 |
+0.154 (+3.45%)
|
500 |
22 Mar 2021 |
EUR |
4.43 |
4.461 |
4.402 |
4.461 |
4.461 |
+0.075 (+1.71%)
|
11 |
19 Mar 2021 |
EUR |
4.386 |
4.386 |
4.386 |
4.386 |
4.386 |
+0.143 (+3.37%)
|
0 |
18 Mar 2021 |
EUR |
4.283 |
4.296 |
4.243 |
4.243 |
4.243 |
-0.129 (-2.95%)
|
225 |
17 Mar 2021 |
EUR |
4.372 |
4.372 |
4.372 |
4.372 |
4.372 |
0.0 (0.0%)
|
0 |