Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
EUR |
4.5275 |
4.5275 |
4.5275 |
4.5275 |
4.5275 |
+0.008 (+0.17%)
|
0 |
2 Apr 2024 |
EUR |
4.5198 |
4.5198 |
4.5198 |
4.5198 |
4.5198 |
+0.096 (+2.18%)
|
0 |
28 Mar 2024 |
EUR |
4.4235 |
4.4235 |
4.4235 |
4.4235 |
4.4235 |
-0.033 (-0.73%)
|
0 |
27 Mar 2024 |
EUR |
4.456 |
4.456 |
4.456 |
4.456 |
4.456 |
-0.046 (-1.03%)
|
0 |
26 Mar 2024 |
EUR |
4.306 |
4.5025 |
4.306 |
4.5025 |
4.5025 |
+0.086 (+1.95%)
|
22 |
25 Mar 2024 |
EUR |
4.4162 |
4.4162 |
4.4162 |
4.4162 |
4.4162 |
-0.055 (-1.23%)
|
0 |
22 Mar 2024 |
EUR |
4.4712 |
4.4712 |
4.4712 |
4.4712 |
4.4712 |
-0.019 (-0.42%)
|
0 |
21 Mar 2024 |
EUR |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
-0.071 (-1.57%)
|
0 |
20 Mar 2024 |
EUR |
4.5615 |
4.5615 |
4.5615 |
4.5615 |
4.5615 |
-0.127 (-2.70%)
|
0 |
19 Mar 2024 |
EUR |
4.731 |
4.731 |
4.688 |
4.688 |
4.688 |
+0.004 (+0.09%)
|
23 |
18 Mar 2024 |
EUR |
4.684 |
4.684 |
4.684 |
4.684 |
4.684 |
+0.079 (+1.72%)
|
0 |
15 Mar 2024 |
EUR |
4.605 |
4.605 |
4.605 |
4.605 |
4.605 |
-0.023 (-0.50%)
|
0 |
14 Mar 2024 |
EUR |
4.5815 |
4.628 |
4.5815 |
4.628 |
4.628 |
+0.061 (+1.34%)
|
1,610 |
13 Mar 2024 |
EUR |
4.562 |
4.581 |
4.562 |
4.567 |
4.567 |
-0.015 (-0.32%)
|
37 |
12 Mar 2024 |
EUR |
4.458 |
4.5818 |
4.458 |
4.5818 |
4.5818 |
+0.195 (+4.44%)
|
30 |
11 Mar 2024 |
EUR |
4.265 |
4.3872 |
4.265 |
4.3872 |
4.3872 |
+0.213 (+5.11%)
|
10 |
8 Mar 2024 |
EUR |
4.1738 |
4.1738 |
4.1738 |
4.1738 |
4.1738 |
+0.009 (+0.22%)
|
0 |
7 Mar 2024 |
EUR |
4.1647 |
4.1647 |
4.1647 |
4.1647 |
4.1647 |
-0.042 (-1.00%)
|
0 |
6 Mar 2024 |
EUR |
4.2068 |
4.2068 |
4.2068 |
4.2068 |
4.2068 |
-0.019 (-0.46%)
|
0 |
5 Mar 2024 |
EUR |
4.2263 |
4.2263 |
4.2263 |
4.2263 |
4.2263 |
-0.004 (-0.09%)
|
0 |
4 Mar 2024 |
EUR |
4.2302 |
4.2302 |
4.2302 |
4.2302 |
4.2302 |
-0.01 (-0.24%)
|
0 |
1 Mar 2024 |
EUR |
4.2405 |
4.2405 |
4.2405 |
4.2405 |
4.2405 |
+0.06 (+1.44%)
|
0 |
29 Feb 2024 |
EUR |
4.1803 |
4.1803 |
4.1803 |
4.1803 |
4.1803 |
+0.059 (+1.44%)
|
0 |
28 Feb 2024 |
EUR |
4.121 |
4.121 |
4.121 |
4.121 |
4.121 |
-0.103 (-2.44%)
|
0 |
27 Feb 2024 |
EUR |
4.224 |
4.224 |
4.224 |
4.224 |
4.224 |
-0.001 (-0.02%)
|
0 |
26 Feb 2024 |
EUR |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
EUR |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
-0.002 (-0.05%)
|
0 |
22 Feb 2024 |
EUR |
4.227 |
4.227 |
4.227 |
4.227 |
4.227 |
+0.029 (+0.70%)
|
0 |
21 Feb 2024 |
EUR |
4.1975 |
4.1975 |
4.1975 |
4.1975 |
4.1975 |
+0.03 (+0.73%)
|
0 |
20 Feb 2024 |
EUR |
4.1865 |
4.1865 |
4.167 |
4.167 |
4.167 |
-0.027 (-0.65%)
|
20 |