Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2021 |
EUR |
4.6445 |
4.6445 |
4.6445 |
4.6445 |
4.6445 |
-0.056 (-1.18%)
|
0 |
21 Apr 2021 |
EUR |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.011 (-0.23%)
|
0 |
20 Apr 2021 |
EUR |
4.711 |
4.711 |
4.711 |
4.711 |
4.711 |
+0.18 (+3.98%)
|
0 |
19 Apr 2021 |
EUR |
4.5305 |
4.5305 |
4.5305 |
4.5305 |
4.5305 |
+0.079 (+1.77%)
|
0 |
16 Apr 2021 |
EUR |
4.4515 |
4.4515 |
4.4515 |
4.4515 |
4.4515 |
+0.002 (+0.04%)
|
0 |
15 Apr 2021 |
EUR |
4.4495 |
4.4495 |
4.4495 |
4.4495 |
4.4495 |
+0.128 (+2.96%)
|
0 |
14 Apr 2021 |
EUR |
4.3215 |
4.3215 |
4.3215 |
4.3215 |
4.3215 |
-0.082 (-1.86%)
|
0 |
13 Apr 2021 |
EUR |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
-0.118 (-2.61%)
|
0 |
12 Apr 2021 |
EUR |
4.5215 |
4.5215 |
4.5215 |
4.5215 |
4.5215 |
+0.049 (+1.10%)
|
0 |
9 Apr 2021 |
EUR |
4.4725 |
4.4725 |
4.4725 |
4.4725 |
4.4725 |
+0.048 (+1.08%)
|
0 |
8 Apr 2021 |
EUR |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
-0.015 (-0.33%)
|
0 |
7 Apr 2021 |
EUR |
4.439 |
4.439 |
4.439 |
4.439 |
4.439 |
+0.034 (+0.77%)
|
0 |
6 Apr 2021 |
EUR |
4.405 |
4.405 |
4.405 |
4.405 |
4.405 |
-0.095 (-2.11%)
|
0 |
1 Apr 2021 |
EUR |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+0.033 (+0.74%)
|
0 |
31 Mar 2021 |
EUR |
4.467 |
4.467 |
4.467 |
4.467 |
4.467 |
-0.068 (-1.49%)
|
0 |
30 Mar 2021 |
EUR |
4.5345 |
4.5345 |
4.5345 |
4.5345 |
4.5345 |
-0.004 (-0.09%)
|
0 |
29 Mar 2021 |
EUR |
4.5385 |
4.5385 |
4.5385 |
4.5385 |
4.5385 |
-0.08 (-1.72%)
|
0 |
26 Mar 2021 |
EUR |
4.618 |
4.618 |
4.618 |
4.618 |
4.618 |
-0.03 (-0.66%)
|
0 |
25 Mar 2021 |
EUR |
4.6485 |
4.6485 |
4.6485 |
4.6485 |
4.6485 |
+0.02 (+0.43%)
|
0 |
24 Mar 2021 |
EUR |
4.683 |
4.683 |
4.6285 |
4.6285 |
4.6285 |
+0.013 (+0.29%)
|
500 |
23 Mar 2021 |
EUR |
4.636 |
4.636 |
4.615 |
4.615 |
4.615 |
+0.154 (+3.45%)
|
500 |
22 Mar 2021 |
EUR |
4.43 |
4.461 |
4.402 |
4.461 |
4.461 |
+0.075 (+1.71%)
|
11 |
19 Mar 2021 |
EUR |
4.386 |
4.386 |
4.386 |
4.386 |
4.386 |
+0.143 (+3.37%)
|
0 |
18 Mar 2021 |
EUR |
4.283 |
4.296 |
4.243 |
4.243 |
4.243 |
-0.129 (-2.95%)
|
225 |
17 Mar 2021 |
EUR |
4.372 |
4.372 |
4.372 |
4.372 |
4.372 |
0.0 (0.0%)
|
0 |