Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
EUR |
4.0835 |
4.1943 |
4.0835 |
4.1943 |
4.1943 |
+0.006 (+0.15%)
|
19 |
16 Feb 2024 |
EUR |
4.0845 |
4.188 |
4.0845 |
4.188 |
4.188 |
-0.001 (-0.02%)
|
50 |
15 Feb 2024 |
EUR |
4.1887 |
4.1887 |
4.1887 |
4.1887 |
4.1887 |
-0.011 (-0.27%)
|
0 |
14 Feb 2024 |
EUR |
4.2002 |
4.2002 |
4.2002 |
4.2002 |
4.2002 |
+0.028 (+0.67%)
|
0 |
13 Feb 2024 |
EUR |
4.1723 |
4.1723 |
4.1723 |
4.1723 |
4.1723 |
+0.104 (+2.55%)
|
0 |
12 Feb 2024 |
EUR |
4.0687 |
4.0687 |
4.0687 |
4.0687 |
4.0687 |
-0.02 (-0.48%)
|
0 |
9 Feb 2024 |
EUR |
4.0883 |
4.0883 |
4.0883 |
4.0883 |
4.0883 |
+0.022 (+0.54%)
|
0 |
8 Feb 2024 |
EUR |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
+0.053 (+1.32%)
|
0 |
7 Feb 2024 |
EUR |
4.0137 |
4.0137 |
4.0137 |
4.0137 |
4.0137 |
-0.089 (-2.17%)
|
0 |
6 Feb 2024 |
EUR |
4.1028 |
4.1028 |
4.1028 |
4.1028 |
4.1028 |
-0.048 (-1.16%)
|
0 |
5 Feb 2024 |
EUR |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
+0.037 (+0.89%)
|
0 |
2 Feb 2024 |
EUR |
4.1143 |
4.1143 |
4.1143 |
4.1143 |
4.1143 |
+0.043 (+1.05%)
|
0 |
1 Feb 2024 |
EUR |
4.0715 |
4.0715 |
4.0715 |
4.0715 |
4.0715 |
+0.097 (+2.44%)
|
0 |
31 Jan 2024 |
EUR |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
-0.254 (-6.00%)
|
0 |
30 Jan 2024 |
EUR |
4.2283 |
4.2283 |
4.2283 |
4.2283 |
4.2283 |
+0.074 (+1.78%)
|
0 |
29 Jan 2024 |
EUR |
4.0865 |
4.1545 |
4.0865 |
4.1545 |
4.1545 |
+0.025 (+0.59%)
|
113 |
26 Jan 2024 |
EUR |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
-0.1 (-2.37%)
|
0 |
25 Jan 2024 |
EUR |
4.2302 |
4.2302 |
4.2302 |
4.2302 |
4.2302 |
+0.267 (+6.75%)
|
0 |
24 Jan 2024 |
EUR |
3.9628 |
3.9628 |
3.9628 |
3.9628 |
3.9628 |
-0.035 (-0.86%)
|
0 |
23 Jan 2024 |
EUR |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
+0.034 (+0.87%)
|
0 |
22 Jan 2024 |
EUR |
3.963 |
3.963 |
3.963 |
3.963 |
3.963 |
-0.026 (-0.65%)
|
0 |
19 Jan 2024 |
EUR |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
-0.074 (-1.83%)
|
0 |
18 Jan 2024 |
EUR |
4.063 |
4.063 |
4.063 |
4.063 |
4.063 |
-0.138 (-3.27%)
|
0 |
17 Jan 2024 |
EUR |
4.2005 |
4.2005 |
4.2005 |
4.2005 |
4.2005 |
+0.001 (+0.03%)
|
0 |
16 Jan 2024 |
EUR |
4.1993 |
4.1993 |
4.1993 |
4.1993 |
4.1993 |
+0.232 (+5.84%)
|
0 |
15 Jan 2024 |
EUR |
3.9675 |
3.9675 |
3.9675 |
3.9675 |
3.9675 |
+0.095 (+2.46%)
|
0 |
12 Jan 2024 |
EUR |
3.8723 |
3.8723 |
3.8723 |
3.8723 |
3.8723 |
+0.09 (+2.39%)
|
0 |
11 Jan 2024 |
EUR |
3.7995 |
3.7995 |
3.7818 |
3.7818 |
3.7818 |
+0.075 (+2.03%)
|
82 |
10 Jan 2024 |
EUR |
3.7067 |
3.7067 |
3.7067 |
3.7067 |
3.7067 |
-0.032 (-0.86%)
|
0 |
9 Jan 2024 |
EUR |
3.739 |
3.739 |
3.739 |
3.739 |
3.739 |
+0.083 (+2.27%)
|
0 |