Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
EUR |
3.728 |
3.742 |
3.656 |
3.656 |
3.656 |
+0.203 (+5.88%)
|
245 |
5 Jan 2024 |
EUR |
3.5325 |
3.5325 |
3.453 |
3.453 |
3.453 |
+0.006 (+0.19%)
|
22 |
4 Jan 2024 |
EUR |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
-0.044 (-1.25%)
|
0 |
3 Jan 2024 |
EUR |
3.465 |
3.4903 |
3.465 |
3.4903 |
3.4903 |
+0.12 (+3.57%)
|
880 |
2 Jan 2024 |
EUR |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
+0.115 (+3.53%)
|
0 |
29 Dec 2023 |
EUR |
3.255 |
3.255 |
3.255 |
3.255 |
3.255 |
-0.027 (-0.82%)
|
0 |
28 Dec 2023 |
EUR |
3.2818 |
3.2818 |
3.2818 |
3.2818 |
3.2818 |
+0.065 (+2.02%)
|
0 |
27 Dec 2023 |
EUR |
3.2168 |
3.2168 |
3.2168 |
3.2168 |
3.2168 |
-0.028 (-0.87%)
|
0 |
22 Dec 2023 |
EUR |
3.245 |
3.245 |
3.245 |
3.245 |
3.245 |
+0.002 (+0.07%)
|
0 |
21 Dec 2023 |
EUR |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
+0.011 (+0.34%)
|
0 |
20 Dec 2023 |
EUR |
3.2317 |
3.2317 |
3.2317 |
3.2317 |
3.2317 |
+0.011 (+0.33%)
|
0 |
19 Dec 2023 |
EUR |
3.221 |
3.221 |
3.221 |
3.221 |
3.221 |
-0.057 (-1.74%)
|
0 |
18 Dec 2023 |
EUR |
3.278 |
3.278 |
3.278 |
3.278 |
3.278 |
+0.02 (+0.62%)
|
0 |
15 Dec 2023 |
EUR |
3.2578 |
3.2578 |
3.2578 |
3.2578 |
3.2578 |
-0.155 (-4.54%)
|
0 |
14 Dec 2023 |
EUR |
3.4127 |
3.4127 |
3.4127 |
3.4127 |
3.4127 |
-0.074 (-2.14%)
|
0 |
13 Dec 2023 |
EUR |
3.4872 |
3.4872 |
3.4872 |
3.4872 |
3.4872 |
+0.016 (+0.46%)
|
0 |
12 Dec 2023 |
EUR |
3.4712 |
3.4712 |
3.4712 |
3.4712 |
3.4712 |
-0.051 (-1.45%)
|
0 |
11 Dec 2023 |
EUR |
3.5223 |
3.5223 |
3.5223 |
3.5223 |
3.5223 |
-0.098 (-2.70%)
|
0 |
8 Dec 2023 |
EUR |
3.6202 |
3.6202 |
3.6202 |
3.6202 |
3.6202 |
-0.037 (-1.02%)
|
0 |
7 Dec 2023 |
EUR |
3.6575 |
3.6575 |
3.6575 |
3.6575 |
3.6575 |
+0.017 (+0.46%)
|
0 |
6 Dec 2023 |
EUR |
3.6408 |
3.6408 |
3.6408 |
3.6408 |
3.6408 |
-0.08 (-2.15%)
|
0 |
5 Dec 2023 |
EUR |
3.7207 |
3.7207 |
3.7207 |
3.7207 |
3.7207 |
-0.006 (-0.16%)
|
0 |
4 Dec 2023 |
EUR |
3.7268 |
3.7268 |
3.7268 |
3.7268 |
3.7268 |
+0.046 (+1.26%)
|
0 |
1 Dec 2023 |
EUR |
3.6803 |
3.6803 |
3.6803 |
3.6803 |
3.6803 |
-0.099 (-2.61%)
|
0 |
30 Nov 2023 |
EUR |
3.7788 |
3.7788 |
3.7788 |
3.7788 |
3.7788 |
-0.05 (-1.30%)
|
0 |
29 Nov 2023 |
EUR |
3.8285 |
3.8285 |
3.8285 |
3.8285 |
3.8285 |
+0.022 (+0.59%)
|
0 |
28 Nov 2023 |
EUR |
3.806 |
3.806 |
3.806 |
3.806 |
3.806 |
-0.117 (-2.98%)
|
0 |
27 Nov 2023 |
EUR |
3.923 |
3.923 |
3.923 |
3.923 |
3.923 |
+0.034 (+0.87%)
|
0 |
24 Nov 2023 |
EUR |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
-0.022 (-0.57%)
|
0 |
23 Nov 2023 |
EUR |
3.9112 |
3.9112 |
3.9112 |
3.9112 |
3.9112 |
-0.008 (-0.19%)
|
0 |