Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
EUR |
3.9188 |
3.9188 |
3.9188 |
3.9188 |
3.9188 |
+0.004 (+0.10%)
|
0 |
21 Nov 2023 |
EUR |
3.9148 |
3.9148 |
3.9148 |
3.9148 |
3.9148 |
-0.043 (-1.08%)
|
0 |
20 Nov 2023 |
EUR |
3.9577 |
3.9577 |
3.9577 |
3.9577 |
3.9577 |
-0.178 (-4.30%)
|
0 |
17 Nov 2023 |
EUR |
4.1355 |
4.1355 |
4.1355 |
4.1355 |
4.1355 |
-0.043 (-1.03%)
|
0 |
16 Nov 2023 |
EUR |
4.1787 |
4.1787 |
4.1787 |
4.1787 |
4.1787 |
+0.067 (+1.64%)
|
0 |
15 Nov 2023 |
EUR |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
-0.058 (-1.39%)
|
0 |
14 Nov 2023 |
EUR |
4.1692 |
4.1692 |
4.1692 |
4.1692 |
4.1692 |
-0.101 (-2.37%)
|
0 |
13 Nov 2023 |
EUR |
4.2702 |
4.2702 |
4.2702 |
4.2702 |
4.2702 |
-0.192 (-4.31%)
|
0 |
10 Nov 2023 |
EUR |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
-0.004 (-0.09%)
|
0 |
9 Nov 2023 |
EUR |
4.4665 |
4.4665 |
4.4665 |
4.4665 |
4.4665 |
-0.113 (-2.47%)
|
0 |
8 Nov 2023 |
EUR |
4.5797 |
4.5797 |
4.5797 |
4.5797 |
4.5797 |
-0.028 (-0.61%)
|
0 |
7 Nov 2023 |
EUR |
4.6078 |
4.6078 |
4.6078 |
4.6078 |
4.6078 |
+0.135 (+3.01%)
|
0 |
6 Nov 2023 |
EUR |
4.473 |
4.473 |
4.473 |
4.473 |
4.473 |
-0.015 (-0.35%)
|
0 |
3 Nov 2023 |
EUR |
4.4885 |
4.4885 |
4.4885 |
4.4885 |
4.4885 |
-0.121 (-2.63%)
|
0 |
2 Nov 2023 |
EUR |
4.6095 |
4.6095 |
4.6095 |
4.6095 |
4.6095 |
-0.088 (-1.87%)
|
0 |
1 Nov 2023 |
EUR |
4.6973 |
4.6973 |
4.6973 |
4.6973 |
4.6973 |
-0.105 (-2.19%)
|
0 |
31 Oct 2023 |
EUR |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
-0.058 (-1.20%)
|
0 |
30 Oct 2023 |
EUR |
4.8608 |
4.8608 |
4.8608 |
4.8608 |
4.8608 |
-0.037 (-0.76%)
|
0 |
27 Oct 2023 |
EUR |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
-0.075 (-1.51%)
|
0 |
26 Oct 2023 |
EUR |
4.9733 |
4.9733 |
4.9733 |
4.9733 |
4.9733 |
+0.168 (+3.49%)
|
0 |
25 Oct 2023 |
EUR |
4.8057 |
4.8057 |
4.8057 |
4.8057 |
4.8057 |
-0.051 (-1.05%)
|
0 |
24 Oct 2023 |
EUR |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
+0.014 (+0.28%)
|
0 |
23 Oct 2023 |
EUR |
4.8427 |
4.8427 |
4.8427 |
4.8427 |
4.8427 |
-0.037 (-0.76%)
|
0 |
20 Oct 2023 |
EUR |
4.8797 |
4.8797 |
4.8797 |
4.8797 |
4.8797 |
+0.174 (+3.71%)
|
0 |
19 Oct 2023 |
EUR |
4.7053 |
4.7053 |
4.7053 |
4.7053 |
4.7053 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
4.7053 |
4.7053 |
4.7053 |
4.7053 |
4.7053 |
-0.051 (-1.07%)
|
0 |
17 Oct 2023 |
EUR |
4.756 |
4.756 |
4.756 |
4.756 |
4.756 |
-0.035 (-0.73%)
|
0 |
16 Oct 2023 |
EUR |
4.7912 |
4.7912 |
4.7912 |
4.7912 |
4.7912 |
-0.017 (-0.36%)
|
0 |
13 Oct 2023 |
EUR |
4.8083 |
4.8083 |
4.8083 |
4.8083 |
4.8083 |
+0.199 (+4.31%)
|
0 |
12 Oct 2023 |
EUR |
4.6095 |
4.6095 |
4.6095 |
4.6095 |
4.6095 |
+0.131 (+2.93%)
|
0 |