Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
EUR |
4.4785 |
4.4785 |
4.4785 |
4.4785 |
4.4785 |
-0.109 (-2.38%)
|
0 |
10 Oct 2023 |
EUR |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
-0.171 (-3.58%)
|
0 |
9 Oct 2023 |
EUR |
4.758 |
4.758 |
4.758 |
4.758 |
4.758 |
-0.009 (-0.20%)
|
0 |
6 Oct 2023 |
EUR |
4.7675 |
4.7675 |
4.7675 |
4.7675 |
4.7675 |
-0.007 (-0.15%)
|
0 |
5 Oct 2023 |
EUR |
4.7748 |
4.7748 |
4.7748 |
4.7748 |
4.7748 |
+0.048 (+1.02%)
|
0 |
4 Oct 2023 |
EUR |
4.7265 |
4.7265 |
4.7265 |
4.7265 |
4.7265 |
-0.008 (-0.17%)
|
0 |
3 Oct 2023 |
EUR |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
+0.062 (+1.33%)
|
0 |
2 Oct 2023 |
EUR |
4.6723 |
4.6723 |
4.6723 |
4.6723 |
4.6723 |
+0.054 (+1.17%)
|
0 |
29 Sep 2023 |
EUR |
4.5 |
4.6182 |
4.5 |
4.6182 |
4.6182 |
+0.026 (+0.57%)
|
551 |
28 Sep 2023 |
EUR |
4.5918 |
4.5918 |
4.5918 |
4.5918 |
4.5918 |
+0.028 (+0.61%)
|
0 |
27 Sep 2023 |
EUR |
4.564 |
4.564 |
4.564 |
4.564 |
4.564 |
+0.058 (+1.28%)
|
0 |
26 Sep 2023 |
EUR |
4.5065 |
4.5065 |
4.5065 |
4.5065 |
4.5065 |
+0.018 (+0.40%)
|
0 |
25 Sep 2023 |
EUR |
4.4885 |
4.4885 |
4.4885 |
4.4885 |
4.4885 |
+0.014 (+0.32%)
|
0 |
22 Sep 2023 |
EUR |
4.4742 |
4.4742 |
4.4742 |
4.4742 |
4.4742 |
+0.111 (+2.55%)
|
0 |
21 Sep 2023 |
EUR |
4.363 |
4.363 |
4.363 |
4.363 |
4.363 |
+0.088 (+2.06%)
|
0 |
20 Sep 2023 |
EUR |
4.275 |
4.275 |
4.275 |
4.275 |
4.275 |
-0.028 (-0.65%)
|
0 |
19 Sep 2023 |
EUR |
4.268 |
4.303 |
4.268 |
4.303 |
4.303 |
+0.06 (+1.43%)
|
710 |
18 Sep 2023 |
EUR |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
+0.035 (+0.84%)
|
0 |
15 Sep 2023 |
EUR |
4.207 |
4.207 |
4.207 |
4.207 |
4.207 |
-0.003 (-0.07%)
|
0 |
14 Sep 2023 |
EUR |
4.21 |
4.21 |
4.21 |
4.21 |
4.21 |
+0.079 (+1.90%)
|
0 |
13 Sep 2023 |
EUR |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
-0.004 (-0.11%)
|
0 |
12 Sep 2023 |
EUR |
4.136 |
4.136 |
4.136 |
4.136 |
4.136 |
-0.011 (-0.28%)
|
0 |
11 Sep 2023 |
EUR |
4.1475 |
4.1475 |
4.1475 |
4.1475 |
4.1475 |
+0.011 (+0.25%)
|
0 |
8 Sep 2023 |
EUR |
4.137 |
4.137 |
4.137 |
4.137 |
4.137 |
+0.113 (+2.81%)
|
0 |
7 Sep 2023 |
EUR |
4.024 |
4.024 |
4.024 |
4.024 |
4.024 |
+0.027 (+0.68%)
|
0 |
6 Sep 2023 |
EUR |
3.997 |
3.997 |
3.997 |
3.997 |
3.997 |
+0.085 (+2.16%)
|
0 |
5 Sep 2023 |
EUR |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
+0.029 (+0.73%)
|
0 |
4 Sep 2023 |
EUR |
3.884 |
3.884 |
3.884 |
3.884 |
3.884 |
-0.002 (-0.04%)
|
0 |
1 Sep 2023 |
EUR |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
+0.119 (+3.16%)
|
0 |
31 Aug 2023 |
EUR |
3.7665 |
3.7665 |
3.7665 |
3.7665 |
3.7665 |
+0.054 (+1.45%)
|
0 |