Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2023 |
EUR |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
+0.119 (+3.16%)
|
0 |
31 Aug 2023 |
EUR |
3.7665 |
3.7665 |
3.7665 |
3.7665 |
3.7665 |
+0.054 (+1.45%)
|
0 |
30 Aug 2023 |
EUR |
3.548 |
3.7125 |
3.548 |
3.7125 |
3.7125 |
-0.056 (-1.49%)
|
0 |
29 Aug 2023 |
EUR |
3.7685 |
3.7685 |
3.7685 |
3.7685 |
3.7685 |
-0.276 (-6.81%)
|
0 |
25 Aug 2023 |
EUR |
4.044 |
4.044 |
4.044 |
4.044 |
4.044 |
+0.132 (+3.37%)
|
0 |
24 Aug 2023 |
EUR |
3.912 |
3.912 |
3.912 |
3.912 |
3.912 |
+0.154 (+4.11%)
|
0 |
23 Aug 2023 |
EUR |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
-0.035 (-0.94%)
|
0 |
22 Aug 2023 |
EUR |
3.793 |
3.793 |
3.793 |
3.793 |
3.793 |
-0.009 (-0.25%)
|
0 |
21 Aug 2023 |
EUR |
3.8025 |
3.8025 |
3.8025 |
3.8025 |
3.8025 |
-0.018 (-0.46%)
|
0 |
18 Aug 2023 |
EUR |
3.82 |
3.82 |
3.82 |
3.82 |
3.82 |
+0.024 (+0.63%)
|
0 |
17 Aug 2023 |
EUR |
3.796 |
3.796 |
3.796 |
3.796 |
3.796 |
+0.102 (+2.75%)
|
0 |
16 Aug 2023 |
EUR |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
+0.018 (+0.48%)
|
0 |
15 Aug 2023 |
EUR |
3.677 |
3.677 |
3.677 |
3.677 |
3.677 |
+0.054 (+1.50%)
|
0 |
14 Aug 2023 |
EUR |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
EUR |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
3.6225 |
+0.07 (+1.97%)
|
0 |
10 Aug 2023 |
EUR |
3.5525 |
3.5525 |
3.5525 |
3.5525 |
3.5525 |
-0.051 (-1.43%)
|
0 |
9 Aug 2023 |
EUR |
3.604 |
3.604 |
3.604 |
3.604 |
3.604 |
+0.026 (+0.74%)
|
0 |
8 Aug 2023 |
EUR |
3.5775 |
3.5775 |
3.5775 |
3.5775 |
3.5775 |
-0.019 (-0.53%)
|
0 |
7 Aug 2023 |
EUR |
3.5965 |
3.5965 |
3.5965 |
3.5965 |
3.5965 |
-0.056 (-1.52%)
|
0 |
4 Aug 2023 |
EUR |
3.652 |
3.652 |
3.652 |
3.652 |
3.652 |
-0.04 (-1.08%)
|
0 |
3 Aug 2023 |
EUR |
3.692 |
3.692 |
3.692 |
3.692 |
3.692 |
+0.032 (+0.86%)
|
0 |
2 Aug 2023 |
EUR |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
+0.091 (+2.56%)
|
0 |
1 Aug 2023 |
EUR |
3.548 |
3.569 |
3.548 |
3.569 |
3.569 |
+0.003 (+0.07%)
|
492 |
31 Jul 2023 |
EUR |
3.934 |
3.934 |
3.5665 |
3.5665 |
3.5665 |
+0.019 (+0.54%)
|
0 |
28 Jul 2023 |
EUR |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
-0.059 (-1.64%)
|
0 |
27 Jul 2023 |
EUR |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
-0.144 (-3.85%)
|
0 |
26 Jul 2023 |
EUR |
3.934 |
3.934 |
3.751 |
3.751 |
3.751 |
-0.271 (-6.74%)
|
750 |
25 Jul 2023 |
EUR |
4.022 |
4.022 |
4.022 |
4.022 |
4.022 |
+0.058 (+1.46%)
|
0 |
24 Jul 2023 |
EUR |
3.964 |
3.964 |
3.964 |
3.964 |
3.964 |
-0.017 (-0.41%)
|
0 |
21 Jul 2023 |
EUR |
3.9805 |
3.9805 |
3.9805 |
3.9805 |
3.9805 |
+0.025 (+0.62%)
|
0 |