Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2023 |
EUR |
3.956 |
3.956 |
3.956 |
3.956 |
3.956 |
-0.057 (-1.42%)
|
0 |
19 Jul 2023 |
EUR |
4.013 |
4.013 |
4.013 |
4.013 |
4.013 |
+0.05 (+1.25%)
|
0 |
18 Jul 2023 |
EUR |
3.9635 |
3.9635 |
3.9635 |
3.9635 |
3.9635 |
+0.032 (+0.80%)
|
0 |
17 Jul 2023 |
EUR |
3.942 |
3.942 |
3.932 |
3.932 |
3.932 |
+0.021 (+0.55%)
|
100 |
14 Jul 2023 |
EUR |
3.9105 |
3.9105 |
3.9105 |
3.9105 |
3.9105 |
+0.026 (+0.67%)
|
0 |
13 Jul 2023 |
EUR |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
+0.005 (+0.14%)
|
0 |
12 Jul 2023 |
EUR |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
-0.109 (-2.73%)
|
0 |
11 Jul 2023 |
EUR |
3.988 |
3.988 |
3.988 |
3.988 |
3.988 |
-0.037 (-0.92%)
|
0 |
10 Jul 2023 |
EUR |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
-0.019 (-0.47%)
|
0 |
7 Jul 2023 |
EUR |
4.044 |
4.044 |
4.044 |
4.044 |
4.044 |
-0.081 (-1.95%)
|
0 |
6 Jul 2023 |
EUR |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
+0.071 (+1.75%)
|
0 |
5 Jul 2023 |
EUR |
4.0535 |
4.0535 |
4.0535 |
4.0535 |
4.0535 |
-0.036 (-0.88%)
|
0 |
4 Jul 2023 |
EUR |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
+0.004 (+0.10%)
|
0 |
3 Jul 2023 |
EUR |
4.0855 |
4.0855 |
4.0855 |
4.0855 |
4.0855 |
+0.014 (+0.34%)
|
0 |
30 Jun 2023 |
EUR |
4.0715 |
4.0715 |
4.0715 |
4.0715 |
4.0715 |
-0.006 (-0.16%)
|
0 |
29 Jun 2023 |
EUR |
4.078 |
4.078 |
4.078 |
4.078 |
4.078 |
-0.034 (-0.81%)
|
0 |
28 Jun 2023 |
EUR |
4.1115 |
4.1115 |
4.1115 |
4.1115 |
4.1115 |
-0.015 (-0.35%)
|
0 |
27 Jun 2023 |
EUR |
4.126 |
4.126 |
4.126 |
4.126 |
4.126 |
-0.079 (-1.88%)
|
0 |
26 Jun 2023 |
EUR |
4.205 |
4.205 |
4.205 |
4.205 |
4.205 |
-0.048 (-1.13%)
|
0 |
23 Jun 2023 |
EUR |
4.253 |
4.253 |
4.253 |
4.253 |
4.253 |
+0.099 (+2.38%)
|
0 |
22 Jun 2023 |
EUR |
4.154 |
4.154 |
4.154 |
4.154 |
4.154 |
+0.071 (+1.74%)
|
0 |
21 Jun 2023 |
EUR |
4.083 |
4.083 |
4.083 |
4.083 |
4.083 |
+0.043 (+1.06%)
|
0 |
20 Jun 2023 |
EUR |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
+0.123 (+3.14%)
|
0 |
19 Jun 2023 |
EUR |
3.917 |
3.917 |
3.917 |
3.917 |
3.917 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
3.917 |
3.917 |
3.917 |
3.917 |
3.917 |
+0.009 (+0.23%)
|
0 |
15 Jun 2023 |
EUR |
3.908 |
3.908 |
3.908 |
3.908 |
3.908 |
-0.069 (-1.72%)
|
0 |
14 Jun 2023 |
EUR |
3.9765 |
3.9765 |
3.9765 |
3.9765 |
3.9765 |
+0.025 (+0.63%)
|
0 |
13 Jun 2023 |
EUR |
3.9515 |
3.9515 |
3.9515 |
3.9515 |
3.9515 |
-0.072 (-1.79%)
|
0 |
12 Jun 2023 |
EUR |
4.0235 |
4.0235 |
4.0235 |
4.0235 |
4.0235 |
-0.024 (-0.59%)
|
0 |
9 Jun 2023 |
EUR |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
+0.015 (+0.36%)
|
0 |