Leverage Shares -1x Short Boei
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
EUR |
4.607 |
4.607 |
4.607 |
4.607 |
4.607 |
-0.162 (-3.39%)
|
0 |
15 May 2024 |
EUR |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
+0.113 (+2.43%)
|
0 |
14 May 2024 |
EUR |
4.6558 |
4.6558 |
4.6558 |
4.6558 |
4.6558 |
-0.09 (-1.90%)
|
0 |
13 May 2024 |
EUR |
4.746 |
4.746 |
4.746 |
4.746 |
4.746 |
-0.005 (-0.12%)
|
0 |
10 May 2024 |
EUR |
4.7515 |
4.7515 |
4.7515 |
4.7515 |
4.7515 |
+0.048 (+1.03%)
|
0 |
9 May 2024 |
EUR |
4.8325 |
4.8325 |
4.7032 |
4.7032 |
4.7032 |
-0.011 (-0.24%)
|
430 |
8 May 2024 |
EUR |
4.8275 |
4.8275 |
4.7145 |
4.7145 |
4.7145 |
-0.087 (-1.81%)
|
21 |
7 May 2024 |
EUR |
4.8015 |
4.8015 |
4.8015 |
4.8015 |
4.8015 |
+0.043 (+0.91%)
|
0 |
3 May 2024 |
EUR |
4.7582 |
4.7582 |
4.7582 |
4.7582 |
4.7582 |
-0.105 (-2.16%)
|
0 |
2 May 2024 |
EUR |
4.8632 |
4.8632 |
4.8632 |
4.8632 |
4.8632 |
-0.219 (-4.31%)
|
0 |
1 May 2024 |
EUR |
4.887 |
5.082 |
4.887 |
5.082 |
5.082 |
+0.204 (+4.19%)
|
50 |
30 Apr 2024 |
EUR |
4.956 |
4.956 |
4.8775 |
4.8775 |
4.8775 |
-0.102 (-2.04%)
|
92 |
29 Apr 2024 |
EUR |
4.979 |
4.979 |
4.979 |
4.979 |
4.979 |
-0.198 (-3.82%)
|
0 |
26 Apr 2024 |
EUR |
5.1765 |
5.1765 |
5.1765 |
5.1765 |
5.1765 |
-0.156 (-2.92%)
|
0 |
25 Apr 2024 |
EUR |
5.3322 |
5.3322 |
5.3322 |
5.3322 |
5.3322 |
+0.232 (+4.55%)
|
0 |
24 Apr 2024 |
EUR |
4.991 |
5.1002 |
4.991 |
5.1002 |
5.1002 |
+0.014 (+0.28%)
|
140 |
23 Apr 2024 |
EUR |
5.0175 |
5.0858 |
5.0175 |
5.0858 |
5.0858 |
-0.006 (-0.12%)
|
190 |
22 Apr 2024 |
EUR |
5.1375 |
5.1375 |
5.092 |
5.092 |
5.092 |
+0.058 (+1.15%)
|
278 |
19 Apr 2024 |
EUR |
5.034 |
5.034 |
5.034 |
5.034 |
5.034 |
-0.002 (-0.03%)
|
0 |
18 Apr 2024 |
EUR |
5.2505 |
5.2505 |
5.0355 |
5.0355 |
5.0355 |
-0.087 (-1.69%)
|
3,024 |
17 Apr 2024 |
EUR |
5.1222 |
5.1222 |
5.1222 |
5.1222 |
5.1222 |
-0.008 (-0.15%)
|
0 |
16 Apr 2024 |
EUR |
5.11 |
5.13 |
5.11 |
5.13 |
5.13 |
+0.047 (+0.92%)
|
163 |
15 Apr 2024 |
EUR |
4.92 |
5.083 |
4.92 |
5.083 |
5.083 |
+0.037 (+0.74%)
|
86 |
12 Apr 2024 |
EUR |
5.0458 |
5.0458 |
5.0458 |
5.0458 |
5.0458 |
+0.06 (+1.21%)
|
0 |
11 Apr 2024 |
EUR |
4.91 |
4.9855 |
4.91 |
4.9855 |
4.9855 |
+0.068 (+1.38%)
|
322 |
10 Apr 2024 |
EUR |
4.8515 |
4.9178 |
4.843 |
4.9178 |
4.9178 |
+0.239 (+5.10%)
|
207 |
9 Apr 2024 |
EUR |
4.679 |
4.679 |
4.679 |
4.679 |
4.679 |
+0.042 (+0.90%)
|
0 |
8 Apr 2024 |
EUR |
4.6325 |
4.6372 |
4.6285 |
4.6372 |
4.6372 |
+0.021 (+0.46%)
|
254 |
5 Apr 2024 |
EUR |
4.616 |
4.616 |
4.616 |
4.616 |
4.616 |
+0.076 (+1.67%)
|
0 |
4 Apr 2024 |
EUR |
4.54 |
4.54 |
4.54 |
4.54 |
4.54 |
+0.013 (+0.28%)
|
0 |